Loading item…
Loading item…
A set containing a Virtus mask, Virtus robe top and Virtus robe bottom. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 55,865,254 | 56,928,494 | 4 | 7 |
| 3 Oct 2026, 02:00 | 56,376,567 | 56,530,450 | 2 | 13 |
| 3 Oct 2026, 01:00 | 55,919,734 | 56,995,376 | 9 | 8 |
| 3 Oct 2026, 00:00 | 56,051,947 | 56,966,067 | 3 | 13 |
| 2 Oct 2026, 23:00 | 56,000,000 | 56,642,255 | 1 | 10 |
| 2 Oct 2026, 22:00 | 56,136,288 | 57,038,536 | 3 | 6 |
| 2 Oct 2026, 21:00 | 55,551,406 | 56,805,290 | 6 | 15 |
| 2 Oct 2026, 20:00 | 55,540,358 | 57,160,976 | 6 | 10 |
| 2 Oct 2026, 19:00 | 55,522,152 | 56,870,840 | 3 | 12 |
| 2 Oct 2026, 18:00 | 55,409,032 | 56,345,606 | 4 | 7 |
| 2 Oct 2026, 17:00 | 55,511,103 | 56,286,405 | 4 | 4 |
| 2 Oct 2026, 16:00 | 54,659,498 | 55,795,278 | 4 | 8 |
| 2 Oct 2026, 15:00 | 55,420,646 | 55,954,791 | 6 | 5 |
| 2 Oct 2026, 14:00 | 55,196,187 | 55,894,726 | 2 | 3 |
| 2 Oct 2026, 13:00 | 55,142,664 | 55,858,827 | 3 | 6 |
| 2 Oct 2026, 12:00 | 55,600,000 | 55,821,594 | 1 | 8 |
| 2 Oct 2026, 11:00 | – | 55,827,665 | 0 | 6 |
| 2 Oct 2026, 10:00 | 55,570,989 | 55,873,888 | 1 | 5 |
| 2 Oct 2026, 09:00 | 55,570,989 | 55,887,565 | 1 | 7 |
| 2 Oct 2026, 08:00 | 54,550,205 | 55,603,140 | 3 | 4 |
| 2 Oct 2026, 07:00 | 54,451,785 | 55,960,870 | 1 | 6 |
| 2 Oct 2026, 06:00 | 54,392,504 | 56,005,728 | 4 | 4 |
| 2 Oct 2026, 05:00 | 54,634,915 | 56,033,107 | 1 | 3 |
| 2 Oct 2026, 04:00 | 54,576,244 | 56,049,265 | 2 | 7 |
| 2 Oct 2026, 03:00 | 54,951,669 | 55,944,897 | 5 | 11 |
| 2 Oct 2026, 02:00 | 54,856,010 | 55,774,509 | 6 | 8 |
| 2 Oct 2026, 01:00 | 54,901,915 | 55,788,207 | 3 | 13 |
| 2 Oct 2026, 00:00 | 54,883,826 | 55,910,166 | 6 | 7 |
| 1 Oct 2026, 23:00 | 55,108,882 | 56,093,554 | 4 | 7 |
| 1 Oct 2026, 22:00 | 54,656,377 | 55,988,912 | 3 | 7 |
| 1 Oct 2026, 21:00 | 55,200,000 | 55,971,911 | 1 | 13 |
| 1 Oct 2026, 20:00 | 55,090,037 | 56,127,056 | 4 | 9 |
| 1 Oct 2026, 19:00 | 55,409,327 | 56,131,219 | 3 | 4 |
| 1 Oct 2026, 18:00 | 55,215,518 | 56,420,999 | 2 | 5 |
| 1 Oct 2026, 17:00 | 55,636,906 | 56,406,173 | 2 | 7 |
| 1 Oct 2026, 16:00 | 55,623,720 | 56,271,608 | 2 | 4 |
| 1 Oct 2026, 15:00 | 55,792,319 | 56,362,225 | 5 | 7 |
| 1 Oct 2026, 14:00 | 55,720,367 | 56,376,380 | 3 | 5 |
| 1 Oct 2026, 13:00 | 55,575,550 | 56,688,220 | 1 | 4 |
| 1 Oct 2026, 12:00 | 55,595,361 | 56,734,283 | 4 | 7 |
| 1 Oct 2026, 11:00 | 56,119,232 | 56,618,400 | 3 | 5 |
| 1 Oct 2026, 10:00 | 55,289,285 | 56,721,770 | 1 | 4 |
| 1 Oct 2026, 09:00 | 54,711,432 | 56,399,743 | 2 | 5 |
| 1 Oct 2026, 08:00 | 55,038,326 | 56,499,778 | 2 | 6 |
| 1 Oct 2026, 07:00 | 55,984,949 | 56,585,086 | 2 | 9 |
| 1 Oct 2026, 06:00 | 55,496,712 | 56,441,221 | 3 | 3 |
| 1 Oct 2026, 05:00 | 55,497,288 | 56,738,000 | 2 | 5 |
| 1 Oct 2026, 04:00 | 55,681,297 | 56,580,391 | 1 | 10 |
| 1 Oct 2026, 03:00 | 55,059,990 | 56,453,748 | 6 | 12 |
| 1 Oct 2026, 02:00 | 55,214,750 | 56,152,245 | 5 | 7 |
| 1 Oct 2026, 01:00 | 55,478,051 | 56,186,137 | 4 | 6 |
| 1 Oct 2026, 00:00 | 54,877,490 | 56,202,901 | 3 | 14 |
| 30 Sept 2026, 23:00 | 54,932,987 | 56,034,032 | 5 | 10 |
| 30 Sept 2026, 22:00 | 55,105,125 | 56,154,475 | 8 | 8 |
| 30 Sept 2026, 21:00 | 54,796,852 | 56,170,174 | 3 | 8 |
| 30 Sept 2026, 20:00 | 54,621,540 | 55,627,277 | 1 | 11 |
| 30 Sept 2026, 19:00 | 54,734,517 | 55,920,832 | 4 | 9 |
| 30 Sept 2026, 18:00 | 54,743,995 | 56,016,741 | 1 | 4 |
| 30 Sept 2026, 17:00 | 55,478,992 | 56,126,044 | 4 | 10 |
| 30 Sept 2026, 16:00 | 55,631,392 | 56,304,638 | 6 | 3 |
| 30 Sept 2026, 15:00 | – | 56,325,348 | 0 | 8 |
| 30 Sept 2026, 14:00 | 56,154,402 | 56,111,751 | 2 | 6 |
| 30 Sept 2026, 13:00 | 55,179,698 | 56,691,598 | 2 | 5 |
| 30 Sept 2026, 12:00 | 56,154,402 | 56,521,686 | 1 | 3 |
| 30 Sept 2026, 09:00 | 54,000,000 | 56,515,791 | 1 | 6 |
| 30 Sept 2026, 08:00 | 55,544,380 | 56,459,013 | 2 | 5 |
| 30 Sept 2026, 07:00 | 56,154,402 | 56,483,406 | 1 | 1 |
| 30 Sept 2026, 06:00 | 55,110,669 | – | 5 | 0 |
| 30 Sept 2026, 05:00 | 55,531,642 | 56,670,608 | 5 | 2 |
| 30 Sept 2026, 04:00 | 55,566,474 | 56,661,365 | 3 | 3 |
| 30 Sept 2026, 03:00 | 55,101,274 | 56,513,540 | 3 | 12 |
| 30 Sept 2026, 02:00 | 55,133,509 | 56,486,107 | 6 | 11 |
| 30 Sept 2026, 01:00 | 55,580,331 | 56,465,155 | 3 | 8 |
| 30 Sept 2026, 00:00 | 55,933,310 | 56,436,902 | 6 | 6 |
| 29 Sept 2026, 23:00 | 55,136,183 | 56,495,619 | 8 | 8 |
| 29 Sept 2026, 22:00 | 55,713,922 | 56,549,284 | 4 | 7 |
| 29 Sept 2026, 21:00 | 55,310,595 | 56,738,595 | 7 | 2 |
| 29 Sept 2026, 20:00 | 55,539,605 | 56,921,850 | 8 | 3 |
| 29 Sept 2026, 19:00 | 55,679,034 | 57,081,556 | 1 | 10 |
| 29 Sept 2026, 18:00 | 56,226,045 | 57,209,598 | 3 | 5 |
| 29 Sept 2026, 17:00 | 55,980,222 | 57,394,187 | 4 | 6 |
| 29 Sept 2026, 16:00 | 56,004,642 | 57,474,820 | 3 | 14 |
| 29 Sept 2026, 15:00 | 57,000,000 | 57,540,518 | 2 | 7 |
| 29 Sept 2026, 14:00 | 56,286,481 | 57,652,465 | 5 | 8 |
| 29 Sept 2026, 13:00 | 55,860,458 | 57,172,608 | 2 | 11 |
| 29 Sept 2026, 12:00 | 55,880,524 | 57,342,641 | 2 | 3 |
| 29 Sept 2026, 11:00 | 56,000,000 | 57,206,839 | 1 | 3 |
| 29 Sept 2026, 10:00 | 55,599,805 | 57,389,259 | 1 | 3 |
| 29 Sept 2026, 09:00 | 54,555,557 | 57,389,997 | 1 | 3 |
| 29 Sept 2026, 08:00 | 55,847,133 | 57,417,499 | 1 | 4 |
| 29 Sept 2026, 07:00 | 55,532,735 | 57,592,435 | 3 | 4 |
| 29 Sept 2026, 06:00 | 56,213,412 | 57,499,996 | 2 | 4 |
| 29 Sept 2026, 05:00 | 57,030,526 | 57,835,000 | 1 | 4 |
| 29 Sept 2026, 04:00 | – | 57,877,209 | 0 | 2 |
| 29 Sept 2026, 03:00 | 56,336,536 | 57,583,100 | 4 | 6 |
| 29 Sept 2026, 02:00 | 56,701,058 | 57,903,813 | 7 | 11 |
| 29 Sept 2026, 01:00 | 56,970,095 | 57,865,090 | 3 | 4 |
| 29 Sept 2026, 00:00 | 55,057,319 | 57,675,865 | 3 | 4 |
| 28 Sept 2026, 23:00 | 56,640,272 | 57,553,896 | 3 | 13 |
| 28 Sept 2026, 22:00 | 56,774,549 | 58,070,669 | 2 | 11 |
| 28 Sept 2026, 21:00 | 57,050,003 | 57,975,241 | 1 | 10 |
| 28 Sept 2026, 20:00 | 56,825,436 | 57,825,177 | 5 | 10 |
| 28 Sept 2026, 19:00 | 57,918,404 | 58,249,272 | 6 | 9 |
| 28 Sept 2026, 18:00 | 56,927,488 | 58,313,419 | 4 | 7 |
| 28 Sept 2026, 17:00 | 57,772,958 | 58,238,771 | 3 | 3 |
| 28 Sept 2026, 16:00 | 56,944,760 | 58,308,874 | 3 | 3 |
| 28 Sept 2026, 15:00 | 57,378,288 | 58,330,474 | 4 | 6 |
| 28 Sept 2026, 14:00 | 56,932,046 | 58,200,687 | 1 | 7 |
| 28 Sept 2026, 13:00 | 57,767,418 | 58,261,016 | 3 | 5 |
| 28 Sept 2026, 12:00 | 56,913,427 | 58,303,407 | 1 | 3 |
| 28 Sept 2026, 11:00 | 57,201,034 | 58,356,667 | 6 | 3 |
| 28 Sept 2026, 09:00 | 58,375,075 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 57,166,667 | 58,462,962 | 3 | 3 |
| 28 Sept 2026, 07:00 | – | 58,197,429 | 0 | 7 |
| 28 Sept 2026, 06:00 | – | 58,297,999 | 0 | 2 |
| 28 Sept 2026, 05:00 | 56,827,552 | 58,373,954 | 3 | 4 |
| 28 Sept 2026, 04:00 | 57,183,548 | 58,343,137 | 4 | 8 |
| 28 Sept 2026, 03:00 | 57,125,006 | 58,488,993 | 5 | 9 |
| 28 Sept 2026, 02:00 | 56,994,480 | 58,371,837 | 3 | 9 |
| 28 Sept 2026, 01:00 | 56,977,035 | 58,378,298 | 2 | 10 |
| 28 Sept 2026, 00:00 | 57,063,885 | 58,531,464 | 7 | 7 |
| 27 Sept 2026, 23:00 | 57,147,678 | 58,714,204 | 4 | 3 |
| 27 Sept 2026, 22:00 | 57,926,429 | 58,491,109 | 2 | 3 |
| 27 Sept 2026, 21:00 | 58,182,683 | 58,647,226 | 3 | 12 |
| 27 Sept 2026, 20:00 | 57,622,036 | 58,702,751 | 6 | 9 |
| 27 Sept 2026, 19:00 | 58,184,952 | 58,720,935 | 3 | 6 |
| 27 Sept 2026, 18:00 | 58,195,616 | 58,645,896 | 5 | 9 |
| 27 Sept 2026, 17:00 | 57,888,099 | 58,832,528 | 5 | 8 |
| 27 Sept 2026, 16:00 | 58,110,532 | 58,662,651 | 5 | 4 |
| 27 Sept 2026, 15:00 | 57,722,850 | 58,539,420 | 4 | 10 |
| 27 Sept 2026, 14:00 | 57,141,270 | 58,438,277 | 1 | 6 |
| 27 Sept 2026, 13:00 | 57,583,899 | 58,554,122 | 3 | 5 |
| 27 Sept 2026, 12:00 | 57,500,000 | 58,215,367 | 2 | 6 |
| 27 Sept 2026, 11:00 | 57,155,737 | 58,570,236 | 2 | 4 |
| 27 Sept 2026, 10:00 | – | 58,684,429 | 0 | 2 |
| 27 Sept 2026, 09:00 | 57,651,382 | 58,745,752 | 3 | 4 |
| 27 Sept 2026, 08:00 | 57,927,238 | 58,822,505 | 2 | 4 |
| 27 Sept 2026, 07:00 | 56,022,222 | 58,882,641 | 1 | 5 |
| 27 Sept 2026, 06:00 | 57,450,195 | 58,776,159 | 4 | 9 |
| 27 Sept 2026, 05:00 | 57,541,828 | 58,894,353 | 3 | 3 |
| 27 Sept 2026, 04:00 | 57,897,738 | 58,895,549 | 7 | 9 |
| 27 Sept 2026, 03:00 | 57,846,726 | 58,983,755 | 4 | 9 |
| 27 Sept 2026, 02:00 | 57,819,292 | 58,706,809 | 2 | 4 |
| 27 Sept 2026, 01:00 | 58,109,867 | 58,638,283 | 4 | 7 |
| 27 Sept 2026, 00:00 | 57,623,961 | 58,822,898 | 3 | 8 |
| 26 Sept 2026, 23:00 | 58,606,621 | 58,853,880 | 3 | 9 |
| 26 Sept 2026, 22:00 | 58,274,373 | 58,500,000 | 2 | 1 |
| 26 Sept 2026, 21:00 | 58,436,226 | 58,827,480 | 3 | 4 |
| 26 Sept 2026, 20:00 | 58,325,912 | 58,753,311 | 2 | 3 |
| 26 Sept 2026, 19:00 | 57,896,690 | 58,148,523 | 3 | 4 |
| 26 Sept 2026, 18:00 | 58,105,431 | 58,832,435 | 3 | 8 |
| 26 Sept 2026, 17:00 | 58,152,624 | 58,574,808 | 5 | 8 |
| 26 Sept 2026, 16:00 | 58,140,735 | 58,853,187 | 3 | 8 |
| 26 Sept 2026, 15:00 | 58,228,172 | 58,865,485 | 2 | 9 |
| 26 Sept 2026, 14:00 | 58,745,241 | 59,220,571 | 2 | 5 |
| 26 Sept 2026, 13:00 | 57,979,935 | 59,401,979 | 2 | 4 |
| 26 Sept 2026, 12:00 | – | 59,056,595 | 0 | 6 |
| 26 Sept 2026, 11:00 | 59,075,386 | 59,409,000 | 1 | 4 |
| 26 Sept 2026, 10:00 | 57,891,891 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 59,000,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 58,490,482 | 59,389,476 | 1 | 5 |
| 26 Sept 2026, 07:00 | 58,490,512 | 59,325,477 | 1 | 9 |
| 26 Sept 2026, 06:00 | 57,570,092 | 59,000,000 | 4 | 1 |
| 26 Sept 2026, 05:00 | 58,147,675 | 58,728,526 | 4 | 3 |
| 26 Sept 2026, 04:00 | 58,143,903 | 59,282,598 | 1 | 6 |
| 26 Sept 2026, 03:00 | 58,232,169 | 59,611,842 | 5 | 9 |
| 26 Sept 2026, 02:00 | 58,236,327 | 59,465,437 | 5 | 7 |
| 26 Sept 2026, 01:00 | 58,493,655 | 58,981,825 | 3 | 13 |