Loading item…
Loading item…
A symbol of grid mastery Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 40,002 | – | 1 | 0 |
| 3 Oct 2026, 07:00 | – | 81,738 | 0 | 1 |
| 2 Oct 2026, 20:00 | 40,002 | 81,738 | 1 | 1 |
| 2 Oct 2026, 17:00 | 40,002 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 81,738 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 81,738 | 0 | 1 |
| 30 Sept 2026, 20:00 | 40,002 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 40,002 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 40,002 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 40,001 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 42,432 | – | 10 | 0 |
| 29 Sept 2026, 04:00 | 44,864 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 44,864 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 44,864 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 44,864 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 40,001 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 66,627 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 40,001 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 40,001 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,001 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 40,001 | – | 5 | 0 |
| 24 Sept 2026, 20:00 | 40,001 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 40,001 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 32,636 | 0 | 1 |
| 22 Sept 2026, 21:00 | 40,001 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | – | 140,000 | 0 | 1 |
| 22 Sept 2026, 02:00 | 40,001 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 40,001 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 40,001 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | – | 59,999 | 0 | 1 |
| 20 Sept 2026, 06:00 | – | 59,999 | 0 | 1 |
| 20 Sept 2026, 03:00 | 50,000 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | – | 59,999 | 0 | 1 |
| 19 Sept 2026, 22:00 | 40,001 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 59,999 | 0 | 1 |
| 19 Sept 2026, 16:00 | 40,001 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | – | 80,000 | 0 | 1 |
| 18 Sept 2026, 21:00 | – | 80,000 | 0 | 1 |
| 18 Sept 2026, 20:00 | 40,001 | – | 2 | 0 |
| 18 Sept 2026, 16:00 | 40,001 | – | 1 | 0 |
| 17 Sept 2026, 21:00 | 40,001 | – | 3 | 0 |
| 17 Sept 2026, 16:00 | 40,001 | – | 1 | 0 |
| 16 Sept 2026, 22:00 | 41,650 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | 40,001 | – | 1 | 0 |
| 15 Sept 2026, 23:00 | 32,636 | – | 1 | 0 |
| 15 Sept 2026, 22:00 | – | 31,005 | 0 | 1 |
| 15 Sept 2026, 21:00 | 2,001 | – | 1 | 0 |
| 15 Sept 2026, 02:00 | – | 31,005 | 0 | 5 |
| 14 Sept 2026, 23:00 | – | 31,005 | 0 | 1 |
| 14 Sept 2026, 22:00 | 40,000 | – | 5 | 0 |
| 14 Sept 2026, 11:00 | – | 80,000 | 0 | 1 |
| 14 Sept 2026, 10:00 | 40,000 | – | 1 | 0 |
| 14 Sept 2026, 01:00 | – | 80,000 | 0 | 1 |
| 13 Sept 2026, 19:00 | 40,000 | – | 1 | 0 |
| 13 Sept 2026, 16:00 | – | 80,000 | 0 | 1 |
| 13 Sept 2026, 15:00 | – | 80,000 | 0 | 1 |
| 13 Sept 2026, 10:00 | 40,000 | – | 1 | 0 |
| 13 Sept 2026, 05:00 | 40,000 | – | 1 | 0 |
| 12 Sept 2026, 14:00 | 44,444 | 50,000 | 9 | 1 |
| 12 Sept 2026, 02:00 | 40,000 | – | 1 | 0 |
| 11 Sept 2026, 23:00 | – | 32,993 | 0 | 5 |
| 11 Sept 2026, 21:00 | – | 32,993 | 0 | 2 |
| 11 Sept 2026, 20:00 | – | 32,779 | 0 | 5 |
| 11 Sept 2026, 19:00 | – | 32,636 | 0 | 5 |
| 11 Sept 2026, 16:00 | 32,636 | – | 4 | 0 |
| 11 Sept 2026, 13:00 | 32,636 | – | 1 | 0 |
| 11 Sept 2026, 11:00 | 40,000 | – | 4 | 0 |
| 11 Sept 2026, 08:00 | 40,000 | 50,497 | 1 | 1 |
| 10 Sept 2026, 18:00 | 40,000 | – | 1 | 0 |
| 10 Sept 2026, 00:00 | – | 50,497 | 0 | 1 |
| 9 Sept 2026, 17:00 | 40,000 | – | 1 | 0 |
| 9 Sept 2026, 03:00 | 40,000 | – | 1 | 0 |
| 8 Sept 2026, 21:00 | – | 50,497 | 0 | 1 |
| 8 Sept 2026, 17:00 | 40,000 | – | 1 | 0 |
| 7 Sept 2026, 17:00 | 40,000 | – | 1 | 0 |
| 7 Sept 2026, 15:00 | 40,000 | – | 1 | 0 |
| 7 Sept 2026, 05:00 | 40,000 | – | 1 | 0 |
| 7 Sept 2026, 03:00 | 40,000 | – | 1 | 0 |
| 6 Sept 2026, 21:00 | 40,000 | – | 2 | 0 |
| 6 Sept 2026, 19:00 | 40,000 | – | 1 | 0 |
| 6 Sept 2026, 13:00 | – | 84,420 | 0 | 1 |
| 6 Sept 2026, 05:00 | – | 84,420 | 0 | 1 |
| 6 Sept 2026, 00:00 | – | 84,420 | 0 | 1 |
| 5 Sept 2026, 20:00 | 40,000 | – | 1 | 0 |
| 5 Sept 2026, 19:00 | – | 80,000 | 0 | 1 |
| 5 Sept 2026, 18:00 | 40,000 | – | 3 | 0 |
| 5 Sept 2026, 16:00 | 40,000 | – | 1 | 0 |
| 5 Sept 2026, 04:00 | – | 84,420 | 0 | 1 |
| 5 Sept 2026, 03:00 | 31,564 | – | 10 | 0 |
| 5 Sept 2026, 00:00 | 40,000 | – | 1 | 0 |
| 4 Sept 2026, 22:00 | 40,000 | – | 2 | 0 |
| 4 Sept 2026, 19:00 | – | 349,999 | 0 | 1 |
| 4 Sept 2026, 16:00 | 40,000 | – | 1 | 0 |
| 4 Sept 2026, 15:00 | 32,042 | – | 12 | 0 |
| 4 Sept 2026, 12:00 | 40,000 | – | 1 | 0 |
| 4 Sept 2026, 10:00 | 40,000 | – | 1 | 0 |
| 4 Sept 2026, 07:00 | 40,000 | – | 1 | 0 |
| 4 Sept 2026, 04:00 | 130,341 | – | 1 | 0 |
| 3 Sept 2026, 23:00 | 130,341 | – | 1 | 0 |
| 3 Sept 2026, 22:00 | – | 109,126 | 0 | 3 |
| 3 Sept 2026, 19:00 | 40,000 | – | 5 | 0 |
| 3 Sept 2026, 14:00 | 40,000 | – | 1 | 0 |
| 3 Sept 2026, 10:00 | 40,000 | – | 1 | 0 |
| 3 Sept 2026, 02:00 | 40,000 | – | 1 | 0 |
| 2 Sept 2026, 20:00 | 30,002 | 32,092 | 1 | 2 |
| 1 Sept 2026, 20:00 | – | 84,420 | 0 | 1 |
| 1 Sept 2026, 16:00 | 30,002 | 65,000 | 1 | 1 |
| 31 Aug 2026, 18:00 | 20,000 | – | 5 | 0 |
| 31 Aug 2026, 09:00 | – | 15,000 | 0 | 1 |
| 30 Aug 2026, 20:00 | – | 20,000 | 0 | 1 |
| 30 Aug 2026, 19:00 | – | 25,167 | 0 | 3 |
| 29 Aug 2026, 15:00 | 16,056 | – | 1 | 0 |
| 29 Aug 2026, 03:00 | – | 30,000 | 0 | 1 |
| 29 Aug 2026, 01:00 | – | 30,000 | 0 | 1 |
| 28 Aug 2026, 23:00 | – | 10,000 | 0 | 1 |
| 28 Aug 2026, 16:00 | 1,720 | – | 1 | 0 |
| 28 Aug 2026, 15:00 | 6,920 | – | 3 | 0 |
| 28 Aug 2026, 04:00 | 32,914 | – | 1 | 0 |
| 27 Aug 2026, 12:00 | – | 31,310 | 0 | 2 |
| 27 Aug 2026, 05:00 | – | 32,914 | 0 | 1 |
| 26 Aug 2026, 23:00 | 1,720 | – | 1 | 0 |
| 26 Aug 2026, 22:00 | – | 33,060 | 0 | 1 |
| 26 Aug 2026, 20:00 | – | 33,060 | 0 | 5 |
| 26 Aug 2026, 13:00 | – | 65,000 | 0 | 1 |
| 25 Aug 2026, 23:00 | 42,005 | 65,000 | 1 | 1 |
| 25 Aug 2026, 16:00 | 42,005 | – | 1 | 0 |
| 25 Aug 2026, 10:00 | – | 28,536 | 0 | 3 |
| 23 Aug 2026, 23:00 | – | 33,507 | 0 | 2 |
| 23 Aug 2026, 18:00 | 50,000 | – | 2 | 0 |
| 23 Aug 2026, 15:00 | 50,000 | – | 2 | 0 |
| 23 Aug 2026, 03:00 | 1,720 | – | 1 | 0 |
| 23 Aug 2026, 01:00 | – | 11,540 | 0 | 2 |
| 22 Aug 2026, 19:00 | 1,720 | – | 1 | 0 |
| 22 Aug 2026, 15:00 | 1,720 | – | 1 | 0 |
| 22 Aug 2026, 14:00 | – | 11,215 | 0 | 1 |
| 20 Aug 2026, 22:00 | – | 30,776 | 0 | 1 |
| 20 Aug 2026, 17:00 | 1,720 | – | 2 | 0 |
| 19 Aug 2026, 23:00 | – | 34,099 | 0 | 1 |
| 19 Aug 2026, 22:00 | 1,360 | – | 10 | 0 |
| 19 Aug 2026, 18:00 | 34,099 | 34,099 | 1 | 1 |
| 18 Aug 2026, 13:00 | 1,720 | 34,099 | 1 | 1 |
| 18 Aug 2026, 12:00 | 17,910 | 34,099 | 2 | 1 |
| 18 Aug 2026, 08:00 | 34,099 | – | 5 | 0 |
| 18 Aug 2026, 07:00 | 34,099 | – | 1 | 0 |
| 17 Aug 2026, 02:00 | 27,777 | – | 1 | 0 |
| 17 Aug 2026, 01:00 | – | 27,777 | 0 | 1 |
| 16 Aug 2026, 19:00 | – | 34,099 | 0 | 1 |
| 16 Aug 2026, 17:00 | 34,099 | – | 1 | 0 |
| 16 Aug 2026, 08:00 | 17,910 | – | 2 | 0 |
| 15 Aug 2026, 23:00 | – | 34,099 | 0 | 1 |
| 15 Aug 2026, 16:00 | – | 34,099 | 0 | 2 |
| 15 Aug 2026, 15:00 | – | 34,099 | 0 | 1 |
| 15 Aug 2026, 02:00 | – | 32,887 | 0 | 1 |
| 14 Aug 2026, 17:00 | 1,720 | – | 2 | 0 |
| 14 Aug 2026, 00:00 | – | 32,887 | 0 | 1 |
| 13 Aug 2026, 04:00 | – | 12,874 | 0 | 1 |
| 12 Aug 2026, 17:00 | 1,720 | – | 1 | 0 |
| 12 Aug 2026, 04:00 | – | 30,824 | 0 | 5 |
| 12 Aug 2026, 00:00 | – | 7,152 | 0 | 1 |
| 10 Aug 2026, 22:00 | – | 20,422 | 0 | 1 |
| 10 Aug 2026, 17:00 | 17,500 | – | 1 | 0 |
| 10 Aug 2026, 01:00 | – | 17,510 | 0 | 2 |
| 9 Aug 2026, 14:00 | 1,720 | – | 1 | 0 |
| 8 Aug 2026, 21:00 | – | 22,156 | 0 | 1 |
| 8 Aug 2026, 16:00 | – | 22,156 | 0 | 1 |
| 8 Aug 2026, 10:00 | 1,720 | – | 1 | 0 |
| 7 Aug 2026, 16:00 | – | 22,156 | 0 | 1 |
| 7 Aug 2026, 13:00 | – | 22,156 | 0 | 1 |