Loading item…
Loading item…
A symbol of grid mastery Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 23:00 | – | 4 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 16,330 | 0 | 5 |
| 28 Sept 2026, 05:00 | – | 1 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 15,000 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 10,000 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 15,000 | 0 | 1 |
| 26 Sept 2026, 18:00 | 18,600 | 15,000 | 5 | 1 |
| 26 Sept 2026, 08:00 | 18,600 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 18,600 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 18,791 | 0 | 1 |
| 25 Sept 2026, 15:00 | 18,600 | – | 5 | 0 |
| 25 Sept 2026, 02:00 | – | 17,852 | 0 | 1 |
| 24 Sept 2026, 19:00 | 16,340 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 11,700 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 2,500 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 1,337 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | – | 20,820 | 0 | 1 |
| 20 Sept 2026, 19:00 | – | 31,380 | 0 | 1 |
| 20 Sept 2026, 07:00 | – | 69,369 | 0 | 1 |
| 20 Sept 2026, 01:00 | – | 29,811 | 0 | 2 |
| 19 Sept 2026, 23:00 | – | 23,068 | 0 | 1 |
| 19 Sept 2026, 20:00 | – | 60,000 | 0 | 1 |
| 19 Sept 2026, 19:00 | 20,820 | 20,820 | 1 | 1 |
| 19 Sept 2026, 07:00 | – | 95,762 | 0 | 1 |
| 18 Sept 2026, 22:00 | – | 29,827 | 0 | 5 |
| 17 Sept 2026, 15:00 | – | 16,112 | 0 | 2 |
| 16 Sept 2026, 06:00 | – | 10,000 | 0 | 1 |
| 14 Sept 2026, 11:00 | – | 5,603 | 0 | 1 |
| 14 Sept 2026, 01:00 | – | 84,461 | 0 | 1 |
| 13 Sept 2026, 19:00 | – | 31,380 | 0 | 1 |
| 13 Sept 2026, 16:00 | – | 80,982 | 0 | 1 |
| 13 Sept 2026, 15:00 | – | 80,982 | 0 | 1 |
| 13 Sept 2026, 14:00 | – | 21,915 | 0 | 1 |
| 10 Sept 2026, 22:00 | – | 16,112 | 0 | 1 |
| 10 Sept 2026, 09:00 | – | 26,905 | 0 | 1 |
| 10 Sept 2026, 04:00 | – | 51,109 | 0 | 1 |
| 10 Sept 2026, 00:00 | – | 51,109 | 0 | 1 |
| 9 Sept 2026, 12:00 | – | 31,380 | 0 | 1 |
| 9 Sept 2026, 05:00 | – | 28,242 | 0 | 1 |
| 9 Sept 2026, 03:00 | 51,109 | – | 1 | 0 |
| 8 Sept 2026, 17:00 | – | 20,000 | 0 | 1 |
| 7 Sept 2026, 16:00 | – | 16,068 | 0 | 1 |
| 7 Sept 2026, 11:00 | – | 24,282 | 0 | 1 |
| 6 Sept 2026, 05:00 | – | 31,542 | 0 | 5 |
| 6 Sept 2026, 00:00 | – | 31,380 | 0 | 1 |
| 5 Sept 2026, 19:00 | – | 31,380 | 0 | 1 |
| 5 Sept 2026, 15:00 | – | 31,291 | 0 | 9 |
| 5 Sept 2026, 05:00 | 32,191 | – | 1 | 0 |
| 5 Sept 2026, 03:00 | – | 21,386 | 0 | 2 |
| 4 Sept 2026, 23:00 | – | 20,000 | 0 | 1 |
| 4 Sept 2026, 19:00 | – | 29,053 | 0 | 1 |
| 4 Sept 2026, 07:00 | – | 32,191 | 0 | 5 |
| 3 Sept 2026, 21:00 | – | 25,431 | 0 | 5 |
| 2 Sept 2026, 18:00 | – | 39,499 | 0 | 2 |
| 2 Sept 2026, 17:00 | 32,191 | – | 1 | 0 |
| 2 Sept 2026, 12:00 | – | 29,896 | 0 | 4 |
| 31 Aug 2026, 19:00 | 15,000 | 22,482 | 1 | 1 |
| 30 Aug 2026, 09:00 | – | 22,482 | 0 | 1 |
| 29 Aug 2026, 03:00 | – | 22,482 | 0 | 1 |
| 28 Aug 2026, 23:00 | – | 22,482 | 0 | 1 |
| 28 Aug 2026, 20:00 | 7,499 | – | 1 | 0 |
| 28 Aug 2026, 17:00 | 7,499 | – | 1 | 0 |
| 28 Aug 2026, 15:00 | 7,499 | – | 3 | 0 |
| 28 Aug 2026, 00:00 | 7,499 | – | 1 | 0 |
| 27 Aug 2026, 09:00 | – | 1 | 0 | 1 |
| 26 Aug 2026, 23:00 | 37,264 | – | 1 | 0 |
| 26 Aug 2026, 22:00 | – | 32,738 | 0 | 1 |
| 26 Aug 2026, 20:00 | – | 32,738 | 0 | 5 |
| 26 Aug 2026, 13:00 | – | 32,738 | 0 | 1 |
| 25 Aug 2026, 18:00 | 37,264 | – | 1 | 0 |
| 25 Aug 2026, 10:00 | – | 32,191 | 0 | 1 |
| 25 Aug 2026, 03:00 | – | 32,191 | 0 | 5 |
| 25 Aug 2026, 01:00 | – | 32,191 | 0 | 1 |
| 24 Aug 2026, 09:00 | – | 28,197 | 0 | 5 |
| 24 Aug 2026, 03:00 | – | 24,910 | 0 | 1 |
| 23 Aug 2026, 18:00 | 50,001 | – | 3 | 0 |
| 23 Aug 2026, 16:00 | 50,001 | – | 1 | 0 |
| 23 Aug 2026, 15:00 | 50,001 | – | 1 | 0 |
| 23 Aug 2026, 10:00 | – | 1 | 0 | 1 |
| 20 Aug 2026, 22:00 | – | 23,665 | 0 | 1 |
| 20 Aug 2026, 20:00 | – | 1 | 0 | 2 |
| 20 Aug 2026, 11:00 | – | 23,665 | 0 | 2 |
| 20 Aug 2026, 10:00 | – | 22,542 | 0 | 6 |
| 19 Aug 2026, 22:00 | – | 21,358 | 0 | 5 |
| 19 Aug 2026, 18:00 | – | 21,358 | 0 | 1 |
| 19 Aug 2026, 02:00 | – | 21,358 | 0 | 1 |
| 18 Aug 2026, 02:00 | – | 21,358 | 0 | 1 |
| 15 Aug 2026, 23:00 | – | 27,601 | 0 | 2 |
| 15 Aug 2026, 02:00 | – | 32,191 | 0 | 1 |
| 14 Aug 2026, 01:00 | 33,595 | – | 1 | 0 |
| 14 Aug 2026, 00:00 | 33,595 | – | 2 | 0 |
| 13 Aug 2026, 15:00 | 33,595 | – | 1 | 0 |
| 13 Aug 2026, 14:00 | 33,595 | – | 1 | 0 |
| 13 Aug 2026, 04:00 | – | 39,750 | 0 | 1 |
| 12 Aug 2026, 20:00 | 33,595 | – | 1 | 0 |
| 12 Aug 2026, 15:00 | – | 34,461 | 0 | 1 |
| 12 Aug 2026, 03:00 | – | 30,349 | 0 | 4 |
| 10 Aug 2026, 22:00 | – | 19,114 | 0 | 1 |
| 10 Aug 2026, 05:00 | – | 10,334 | 0 | 1 |
| 10 Aug 2026, 01:00 | – | 1 | 0 | 2 |
| 9 Aug 2026, 06:00 | – | 18,159 | 0 | 2 |
| 8 Aug 2026, 21:00 | – | 5,000 | 0 | 1 |
| 8 Aug 2026, 20:00 | – | 30,000 | 0 | 1 |
| 8 Aug 2026, 02:00 | – | 30,000 | 0 | 1 |
| 7 Aug 2026, 12:00 | 22,208 | – | 2 | 0 |
| 7 Aug 2026, 03:00 | – | 28,805 | 0 | 1 |
| 6 Aug 2026, 10:00 | – | 28,999 | 0 | 1 |
| 5 Aug 2026, 22:00 | 6,000 | – | 1 | 0 |
| 5 Aug 2026, 18:00 | 6,000 | – | 2 | 0 |
| 5 Aug 2026, 15:00 | – | 20,409 | 0 | 1 |
| 5 Aug 2026, 10:00 | – | 20,409 | 0 | 1 |
| 4 Aug 2026, 20:00 | 6,000 | – | 1 | 0 |
| 3 Aug 2026, 12:00 | 22,000 | – | 2 | 0 |
| 3 Aug 2026, 05:00 | – | 30,000 | 0 | 1 |
| 2 Aug 2026, 17:00 | – | 32,738 | 0 | 1 |
| 2 Aug 2026, 11:00 | 6,000 | – | 1 | 0 |
| 31 Jul 2026, 15:00 | – | 32,738 | 0 | 1 |
| 30 Jul 2026, 20:00 | 9,420 | – | 1 | 0 |
| 30 Jul 2026, 19:00 | 9,420 | – | 1 | 0 |
| 30 Jul 2026, 18:00 | 9,420 | – | 1 | 0 |
| 30 Jul 2026, 10:00 | – | 24,698 | 0 | 1 |
| 30 Jul 2026, 03:00 | – | 25,997 | 0 | 2 |
| 30 Jul 2026, 01:00 | 9,420 | – | 1 | 0 |
| 29 Jul 2026, 21:00 | – | 32,738 | 0 | 1 |
| 29 Jul 2026, 19:00 | – | 18,000 | 0 | 1 |
| 29 Jul 2026, 07:00 | 9,420 | – | 2 | 0 |
| 29 Jul 2026, 05:00 | 9,420 | – | 1 | 0 |
| 29 Jul 2026, 01:00 | – | 32,738 | 0 | 1 |
| 28 Jul 2026, 23:00 | – | 32,738 | 0 | 1 |
| 28 Jul 2026, 14:00 | – | 32,738 | 0 | 1 |
| 28 Jul 2026, 02:00 | 10,400 | – | 1 | 0 |
| 27 Jul 2026, 15:00 | 10,400 | – | 1 | 0 |
| 27 Jul 2026, 14:00 | 10,400 | – | 1 | 0 |
| 27 Jul 2026, 08:00 | – | 10,334 | 0 | 1 |
| 26 Jul 2026, 20:00 | 9,400 | – | 1 | 0 |
| 26 Jul 2026, 14:00 | – | 15,571 | 0 | 2 |
| 25 Jul 2026, 23:00 | – | 8,000 | 0 | 1 |
| 25 Jul 2026, 15:00 | 8,575 | – | 14 | 0 |
| 25 Jul 2026, 11:00 | – | 10,000 | 0 | 1 |
| 24 Jul 2026, 03:00 | 8,888 | 32,738 | 1 | 1 |
| 24 Jul 2026, 02:00 | – | 32,738 | 0 | 1 |
| 23 Jul 2026, 11:00 | – | 32,411 | 0 | 5 |
| 23 Jul 2026, 05:00 | – | 32,411 | 0 | 1 |
| 23 Jul 2026, 01:00 | – | 32,411 | 0 | 1 |
| 22 Jul 2026, 21:00 | – | 32,411 | 0 | 1 |
| 22 Jul 2026, 09:00 | – | 32,738 | 0 | 2 |
| 21 Jul 2026, 16:00 | 8,888 | 32,738 | 1 | 1 |
| 20 Jul 2026, 21:00 | – | 32,738 | 0 | 1 |
| 19 Jul 2026, 22:00 | – | 32,738 | 0 | 1 |
| 19 Jul 2026, 10:00 | 8,888 | – | 1 | 0 |
| 19 Jul 2026, 08:00 | 8,888 | – | 2 | 0 |
| 19 Jul 2026, 07:00 | 8,888 | – | 1 | 0 |
| 19 Jul 2026, 03:00 | 8,888 | – | 2 | 0 |
| 18 Jul 2026, 18:00 | – | 34,461 | 0 | 1 |
| 18 Jul 2026, 15:00 | 39,892 | – | 9 | 0 |
| 18 Jul 2026, 05:00 | – | 39,475 | 0 | 5 |
| 18 Jul 2026, 02:00 | 8,888 | – | 1 | 0 |
| 17 Jul 2026, 07:00 | 8,888 | – | 1 | 0 |
| 17 Jul 2026, 01:00 | – | 39,499 | 0 | 1 |
| 16 Jul 2026, 23:00 | – | 39,499 | 0 | 5 |
| 16 Jul 2026, 19:00 | – | 32,738 | 0 | 1 |
| 16 Jul 2026, 15:00 | 7,499 | 10,000 | 1 | 2 |
| 16 Jul 2026, 13:00 | – | 8,652 | 0 | 4 |
| 16 Jul 2026, 11:00 | 7,499 | – | 1 | 0 |
| 16 Jul 2026, 08:00 | – | 8,203 | 0 | 5 |
| 16 Jul 2026, 07:00 | – | 8,203 | 0 | 1 |
| 15 Jul 2026, 05:00 | – | 39,499 | 0 | 1 |