Loading item…
Loading item…
A feather from a gryphon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 26 | 32 | 25,761 | 16,102 |
| 3 Oct 2026, 05:00 | 25 | 30 | 11,998 | 16,001 |
| 3 Oct 2026, 04:00 | 27 | 35 | 15,168 | 14,000 |
| 3 Oct 2026, 03:00 | 26 | 32 | 18,099 | 11,203 |
| 3 Oct 2026, 02:00 | 26 | 30 | 23,268 | 21,143 |
| 3 Oct 2026, 01:00 | 27 | 34 | 7,157 | 22,883 |
| 3 Oct 2026, 00:00 | 27 | 32 | 35,099 | 15,106 |
| 2 Oct 2026, 23:00 | 26 | 33 | 16,294 | 26,086 |
| 2 Oct 2026, 22:00 | 24 | 26 | 24,321 | 12,000 |
| 2 Oct 2026, 21:00 | 25 | 28 | 19,692 | 20,627 |
| 2 Oct 2026, 20:00 | 25 | 27 | 14,742 | 13,369 |
| 2 Oct 2026, 19:00 | 25 | 27 | 8,238 | 32,016 |
| 2 Oct 2026, 18:00 | 25 | 26 | 13,626 | 14,000 |
| 2 Oct 2026, 17:00 | 25 | 26 | 17,326 | 6,000 |
| 2 Oct 2026, 16:00 | 25 | 27 | 14,945 | 12,000 |
| 2 Oct 2026, 15:00 | 25 | 27 | 25,071 | 12,000 |
| 2 Oct 2026, 14:00 | 25 | – | 3,340 | 0 |
| 2 Oct 2026, 13:00 | 25 | 31 | 4,492 | 13,000 |
| 2 Oct 2026, 12:00 | 27 | – | 3,816 | 0 |
| 2 Oct 2026, 11:00 | 25 | 26 | 12,646 | 18,083 |
| 2 Oct 2026, 10:00 | 25 | – | 3,669 | 0 |
| 2 Oct 2026, 09:00 | 29 | 40 | 9,635 | 8,031 |
| 2 Oct 2026, 08:00 | 26 | 37 | 18,658 | 11,136 |
| 2 Oct 2026, 07:00 | 27 | 27 | 16,439 | 1,945 |
| 2 Oct 2026, 06:00 | 31 | 36 | 2,949 | 13,220 |
| 2 Oct 2026, 05:00 | 25 | 28 | 10,754 | 5,000 |
| 2 Oct 2026, 04:00 | 25 | 27 | 8,042 | 22,612 |
| 2 Oct 2026, 03:00 | 25 | 27 | 5,350 | 100 |
| 2 Oct 2026, 02:00 | 30 | 37 | 18,975 | 32,099 |
| 2 Oct 2026, 01:00 | 30 | 27 | 23,446 | 1,243 |
| 2 Oct 2026, 00:00 | 24 | 34 | 10,644 | 12,066 |
| 1 Oct 2026, 23:00 | 24 | 26 | 52,507 | 2,729 |
| 1 Oct 2026, 22:00 | 26 | 32 | 34,708 | 13,000 |
| 1 Oct 2026, 21:00 | 24 | 33 | 32,317 | 27,550 |
| 1 Oct 2026, 20:00 | 26 | 32 | 15,203 | 25,007 |
| 1 Oct 2026, 19:00 | 25 | 34 | 15,515 | 42,323 |
| 1 Oct 2026, 18:00 | 25 | 26 | 15,274 | 3,000 |
| 1 Oct 2026, 17:00 | 29 | 29 | 12,450 | 55,476 |
| 1 Oct 2026, 16:00 | 32 | 34 | 12,658 | 14,326 |
| 1 Oct 2026, 15:00 | 24 | 30 | 8,607 | 21,400 |
| 1 Oct 2026, 14:00 | 26 | 25 | 12,717 | 1,282 |
| 1 Oct 2026, 13:00 | 29 | 31 | 1,229 | 14,824 |
| 1 Oct 2026, 12:00 | 27 | 33 | 3,125 | 12,756 |
| 1 Oct 2026, 11:00 | 24 | 28 | 6,037 | 4,800 |
| 1 Oct 2026, 10:00 | 28 | 30 | 5,075 | 5,941 |
| 1 Oct 2026, 09:00 | 25 | 33 | 8,617 | 10,014 |
| 1 Oct 2026, 08:00 | 24 | 32 | 4,248 | 6,000 |
| 1 Oct 2026, 07:00 | 21 | 28 | 29,659 | 9,001 |
| 1 Oct 2026, 06:00 | 25 | – | 6,668 | 0 |
| 1 Oct 2026, 05:00 | 24 | 34 | 44,582 | 15,372 |
| 1 Oct 2026, 04:00 | 25 | 30 | 13,919 | 28,378 |
| 1 Oct 2026, 03:00 | 23 | 29 | 20,400 | 14,100 |
| 1 Oct 2026, 02:00 | 26 | 26 | 16,544 | 5,607 |
| 1 Oct 2026, 01:00 | 23 | 33 | 15,608 | 10,553 |
| 1 Oct 2026, 00:00 | 24 | 27 | 23,191 | 23,407 |
| 30 Sept 2026, 23:00 | 24 | 26 | 8,907 | 3,001 |
| 30 Sept 2026, 22:00 | 25 | 28 | 12,797 | 27,883 |
| 30 Sept 2026, 21:00 | 26 | 26 | 23,735 | 5,805 |
| 30 Sept 2026, 20:00 | 25 | 28 | 21,687 | 3,662 |
| 30 Sept 2026, 19:00 | 24 | 30 | 16,927 | 19,470 |
| 30 Sept 2026, 18:00 | 25 | 28 | 38,905 | 46,417 |
| 30 Sept 2026, 17:00 | 29 | 31 | 13,789 | 25,833 |
| 30 Sept 2026, 16:00 | 25 | 26 | 4,516 | 2,824 |
| 30 Sept 2026, 15:00 | 25 | 28 | 13,035 | 5,211 |
| 30 Sept 2026, 14:00 | 25 | 26 | 4,611 | 13,399 |
| 30 Sept 2026, 13:00 | 28 | 32 | 7,107 | 15,010 |
| 30 Sept 2026, 12:00 | 27 | – | 11,112 | 0 |
| 30 Sept 2026, 10:00 | 27 | – | 310 | 0 |
| 30 Sept 2026, 09:00 | 25 | 29 | 2,627 | 11,000 |
| 30 Sept 2026, 08:00 | 28 | – | 19,097 | 0 |
| 30 Sept 2026, 07:00 | 34 | 38 | 3,563 | 6,503 |
| 30 Sept 2026, 06:00 | 27 | 25 | 5,645 | 7,123 |
| 30 Sept 2026, 05:00 | 26 | – | 23,283 | 0 |
| 30 Sept 2026, 04:00 | 29 | 39 | 5,623 | 2,000 |
| 30 Sept 2026, 03:00 | 28 | 39 | 12,044 | 1,790 |
| 30 Sept 2026, 02:00 | 26 | 36 | 12,161 | 13,449 |
| 30 Sept 2026, 01:00 | 26 | 26 | 32,639 | 281 |
| 30 Sept 2026, 00:00 | 28 | 39 | 8,652 | 5,289 |
| 29 Sept 2026, 23:00 | 29 | 38 | 14,988 | 1,507 |
| 29 Sept 2026, 22:00 | 26 | 45 | 17,905 | 9,068 |
| 29 Sept 2026, 21:00 | 34 | 31 | 24,245 | 469 |
| 29 Sept 2026, 20:00 | 25 | 32 | 8,178 | 11,176 |
| 29 Sept 2026, 19:00 | 25 | 30 | 6,861 | 8,342 |
| 29 Sept 2026, 18:00 | 27 | 34 | 13,740 | 12,000 |
| 29 Sept 2026, 17:00 | 30 | 34 | 29,764 | 20,800 |
| 29 Sept 2026, 16:00 | 25 | 31 | 6,389 | 15,396 |
| 29 Sept 2026, 15:00 | 25 | 23 | 33,823 | 3,007 |
| 29 Sept 2026, 14:00 | 30 | 34 | 17,009 | 10,586 |
| 29 Sept 2026, 13:00 | 25 | 35 | 3,419 | 20,539 |
| 29 Sept 2026, 12:00 | 27 | 30 | 10,408 | 2,228 |
| 29 Sept 2026, 11:00 | 27 | 35 | 4,540 | 11,000 |
| 29 Sept 2026, 10:00 | 25 | 35 | 10,178 | 10,474 |
| 29 Sept 2026, 09:00 | 24 | 23 | 1,065 | 5,319 |
| 29 Sept 2026, 08:00 | 26 | 27 | 5,362 | 15,126 |
| 29 Sept 2026, 07:00 | 30 | – | 2,706 | 0 |
| 29 Sept 2026, 06:00 | 28 | 24 | 5,569 | 5,023 |
| 29 Sept 2026, 05:00 | 28 | 48 | 9,384 | 1,000 |
| 29 Sept 2026, 04:00 | 32 | 60 | 17,119 | 25,018 |
| 29 Sept 2026, 03:00 | 22 | 23 | 30,699 | 11,322 |
| 29 Sept 2026, 02:00 | 22 | 23 | 10,500 | 12,922 |
| 29 Sept 2026, 01:00 | 22 | 23 | 11,197 | 9,715 |
| 29 Sept 2026, 00:00 | 23 | 23 | 8,220 | 13,553 |
| 28 Sept 2026, 23:00 | 28 | 37 | 21,744 | 15,450 |
| 28 Sept 2026, 22:00 | 26 | 22 | 20,061 | 166 |
| 28 Sept 2026, 21:00 | 23 | 23 | 2,090 | 16,780 |
| 28 Sept 2026, 20:00 | 28 | 28 | 14,212 | 11,805 |
| 28 Sept 2026, 19:00 | 24 | 25 | 21,727 | 26,355 |
| 28 Sept 2026, 18:00 | 26 | 27 | 13,022 | 6,793 |
| 28 Sept 2026, 17:00 | 22 | 23 | 11,831 | 10,103 |
| 28 Sept 2026, 16:00 | 22 | 23 | 26,020 | 14,611 |
| 28 Sept 2026, 15:00 | 23 | 23 | 10,667 | 6,214 |
| 28 Sept 2026, 14:00 | 23 | 24 | 2,071 | 22,516 |
| 28 Sept 2026, 13:00 | 22 | 23 | 15,379 | 7,159 |
| 28 Sept 2026, 12:00 | 23 | 23 | 1,647 | 1,153 |
| 28 Sept 2026, 11:00 | 23 | 23 | 5,544 | 845 |
| 28 Sept 2026, 10:00 | 27 | 23 | 5,672 | 303 |
| 28 Sept 2026, 09:00 | 22 | 23 | 5,702 | 4,824 |
| 28 Sept 2026, 08:00 | 25 | 23 | 15,170 | 427 |
| 28 Sept 2026, 07:00 | 27 | – | 7,477 | 0 |
| 28 Sept 2026, 06:00 | 30 | 37 | 15,891 | 16,001 |
| 28 Sept 2026, 05:00 | 24 | 24 | 4,054 | 4,929 |
| 28 Sept 2026, 04:00 | 34 | 37 | 12,047 | 4,381 |
| 28 Sept 2026, 03:00 | 21 | 22 | 11,351 | 9,948 |
| 28 Sept 2026, 02:00 | 25 | 24 | 10,314 | 9,128 |
| 28 Sept 2026, 01:00 | 31 | 22 | 20,320 | 8,848 |
| 28 Sept 2026, 00:00 | 33 | 23 | 22,817 | 5,423 |
| 27 Sept 2026, 23:00 | 20 | 21 | 2,567 | 5,076 |
| 27 Sept 2026, 22:00 | 21 | 23 | 8,670 | 31,116 |
| 27 Sept 2026, 21:00 | 22 | 22 | 14,651 | 2,337 |
| 27 Sept 2026, 20:00 | 23 | 27 | 22,655 | 11,170 |
| 27 Sept 2026, 19:00 | 24 | 26 | 25,110 | 17,717 |
| 27 Sept 2026, 18:00 | 21 | 23 | 8,930 | 40,117 |
| 27 Sept 2026, 17:00 | 24 | 23 | 17,608 | 18,867 |
| 27 Sept 2026, 16:00 | 23 | 23 | 18,751 | 7,892 |
| 27 Sept 2026, 15:00 | 23 | 22 | 18,582 | 2,816 |
| 27 Sept 2026, 14:00 | 26 | 23 | 26,419 | 5,361 |
| 27 Sept 2026, 13:00 | 25 | 27 | 23,946 | 32,103 |
| 27 Sept 2026, 12:00 | 22 | 24 | 8,263 | 20,853 |
| 27 Sept 2026, 11:00 | 24 | 23 | 8,547 | 14,881 |
| 27 Sept 2026, 10:00 | 25 | 23 | 15,936 | 1,199 |
| 27 Sept 2026, 09:00 | 25 | 22 | 14,265 | 570 |
| 27 Sept 2026, 08:00 | 23 | 24 | 5,978 | 10,272 |
| 27 Sept 2026, 07:00 | 22 | 22 | 20,977 | 3,293 |
| 27 Sept 2026, 06:00 | 23 | 21 | 15,051 | 2,680 |
| 27 Sept 2026, 05:00 | 22 | 22 | 1,974 | 34,018 |
| 27 Sept 2026, 04:00 | 22 | 22 | 1,294 | 867 |
| 27 Sept 2026, 03:00 | 22 | 22 | 4,055 | 6,602 |
| 27 Sept 2026, 02:00 | 21 | 23 | 11,484 | 15,571 |
| 27 Sept 2026, 01:00 | 26 | 24 | 15,380 | 6,253 |
| 27 Sept 2026, 00:00 | 22 | 23 | 12,604 | 5,656 |
| 26 Sept 2026, 23:00 | 25 | 23 | 10,740 | 6,128 |
| 26 Sept 2026, 22:00 | 23 | 28 | 34,594 | 12,049 |
| 26 Sept 2026, 21:00 | 21 | 23 | 4,775 | 3,045 |
| 26 Sept 2026, 20:00 | 23 | 23 | 21,813 | 33,724 |
| 26 Sept 2026, 19:00 | 23 | 23 | 13,185 | 1,529 |
| 26 Sept 2026, 18:00 | 23 | 25 | 7,988 | 15,037 |
| 26 Sept 2026, 17:00 | 23 | 22 | 20,553 | 13,586 |
| 26 Sept 2026, 16:00 | 23 | 24 | 15,590 | 20,685 |
| 26 Sept 2026, 15:00 | 22 | 22 | 9,319 | 2,293 |
| 26 Sept 2026, 14:00 | 26 | 23 | 14,660 | 40,012 |
| 26 Sept 2026, 13:00 | 25 | 24 | 8,565 | 1,539 |
| 26 Sept 2026, 12:00 | 24 | 24 | 3,156 | 8,107 |
| 26 Sept 2026, 11:00 | 27 | 28 | 12,353 | 14,527 |
| 26 Sept 2026, 10:00 | 25 | 24 | 4,051 | 364 |
| 26 Sept 2026, 09:00 | 25 | 23 | 32,606 | 1,033 |
| 26 Sept 2026, 08:00 | 22 | 22 | 2,196 | 579 |
| 26 Sept 2026, 07:00 | 24 | – | 18,072 | 0 |
| 26 Sept 2026, 06:00 | 24 | 23 | 25,646 | 2,994 |