Loading item…
Loading item…
This blade needs some work before it will be useable. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 79,704 | – | 18 | 0 |
| 3 Oct 2026, 03:00 | 79,417 | 78,142 | 17 | 9 |
| 3 Oct 2026, 02:00 | 77,736 | 78,142 | 25 | 5 |
| 3 Oct 2026, 01:00 | 76,265 | 78,142 | 22 | 1 |
| 3 Oct 2026, 00:00 | 75,963 | 74,235 | 27 | 2 |
| 2 Oct 2026, 23:00 | 78,426 | 79,289 | 38 | 14 |
| 2 Oct 2026, 22:00 | 76,115 | 80,231 | 26 | 15 |
| 2 Oct 2026, 21:00 | 76,046 | 76,883 | 25 | 6 |
| 2 Oct 2026, 20:00 | 75,857 | – | 19 | 0 |
| 2 Oct 2026, 19:00 | 77,067 | 80,231 | 30 | 16 |
| 2 Oct 2026, 18:00 | 77,563 | 79,878 | 19 | 15 |
| 2 Oct 2026, 17:00 | 76,912 | 76,220 | 22 | 2 |
| 2 Oct 2026, 16:00 | 77,959 | – | 31 | 0 |
| 2 Oct 2026, 15:00 | 80,324 | 79,022 | 31 | 5 |
| 2 Oct 2026, 14:00 | 79,460 | 79,887 | 19 | 12 |
| 2 Oct 2026, 13:00 | 79,532 | – | 17 | 0 |
| 2 Oct 2026, 12:00 | 81,630 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 79,089 | 80,231 | 10 | 1 |
| 2 Oct 2026, 10:00 | 79,349 | 80,231 | 27 | 5 |
| 2 Oct 2026, 09:00 | 78,627 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 78,000 | – | 15 | 0 |
| 2 Oct 2026, 07:00 | 79,694 | 80,380 | 15 | 8 |
| 2 Oct 2026, 06:00 | 79,895 | 80,231 | 11 | 8 |
| 2 Oct 2026, 05:00 | 78,143 | 79,625 | 15 | 7 |
| 2 Oct 2026, 04:00 | 77,447 | – | 15 | 0 |
| 2 Oct 2026, 03:00 | 76,437 | 79,266 | 16 | 20 |
| 2 Oct 2026, 02:00 | 76,854 | 79,658 | 11 | 14 |
| 2 Oct 2026, 01:00 | 77,758 | 78,848 | 42 | 36 |
| 2 Oct 2026, 00:00 | 77,743 | – | 7 | 0 |
| 1 Oct 2026, 23:00 | 77,554 | – | 34 | 0 |
| 1 Oct 2026, 22:00 | 74,763 | 77,470 | 19 | 31 |
| 1 Oct 2026, 21:00 | 77,368 | 77,348 | 38 | 16 |
| 1 Oct 2026, 20:00 | 76,567 | 78,290 | 28 | 30 |
| 1 Oct 2026, 19:00 | 77,380 | 78,290 | 37 | 45 |
| 1 Oct 2026, 18:00 | 77,828 | 78,290 | 26 | 30 |
| 1 Oct 2026, 17:00 | 78,000 | 78,290 | 21 | 15 |
| 1 Oct 2026, 16:00 | 78,085 | 85,000 | 24 | 15 |
| 1 Oct 2026, 15:00 | 77,843 | 82,978 | 18 | 30 |
| 1 Oct 2026, 14:00 | 78,404 | 81,310 | 22 | 20 |
| 1 Oct 2026, 13:00 | 78,045 | – | 13 | 0 |
| 1 Oct 2026, 12:00 | 83,884 | – | 44 | 0 |
| 1 Oct 2026, 11:00 | 83,778 | 84,843 | 30 | 2 |
| 1 Oct 2026, 10:00 | 80,417 | 85,000 | 12 | 2 |
| 1 Oct 2026, 09:00 | 85,000 | 89,854 | 14 | 1 |
| 1 Oct 2026, 08:00 | 85,000 | – | 22 | 0 |
| 1 Oct 2026, 07:00 | 85,000 | – | 13 | 0 |
| 1 Oct 2026, 06:00 | 82,662 | 81,048 | 10 | 15 |
| 1 Oct 2026, 05:00 | 78,689 | – | 12 | 0 |
| 1 Oct 2026, 04:00 | 80,418 | 88,698 | 34 | 10 |
| 1 Oct 2026, 03:00 | 84,344 | 78,290 | 32 | 5 |
| 1 Oct 2026, 02:00 | 80,610 | 78,290 | 36 | 13 |
| 1 Oct 2026, 01:00 | 76,602 | 74,376 | 35 | 1 |
| 1 Oct 2026, 00:00 | 76,098 | 78,290 | 53 | 7 |
| 30 Sept 2026, 23:00 | 80,882 | 80,817 | 49 | 24 |
| 30 Sept 2026, 22:00 | 77,884 | 79,191 | 16 | 30 |
| 30 Sept 2026, 21:00 | 77,760 | – | 52 | 0 |
| 30 Sept 2026, 20:00 | 81,614 | – | 21 | 0 |
| 30 Sept 2026, 19:00 | 84,611 | – | 36 | 0 |
| 30 Sept 2026, 18:00 | 80,457 | 85,000 | 64 | 10 |
| 30 Sept 2026, 17:00 | 84,885 | – | 19 | 0 |
| 30 Sept 2026, 16:00 | 85,000 | – | 24 | 0 |
| 30 Sept 2026, 15:00 | 85,000 | 81,630 | 16 | 1 |
| 30 Sept 2026, 14:00 | 77,774 | – | 31 | 0 |
| 30 Sept 2026, 13:00 | 80,827 | 91,840 | 17 | 1 |
| 30 Sept 2026, 12:00 | 82,534 | – | 7 | 0 |
| 30 Sept 2026, 10:00 | 77,743 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 79,618 | 77,743 | 27 | 8 |
| 30 Sept 2026, 08:00 | 78,587 | 77,743 | 6 | 6 |
| 30 Sept 2026, 07:00 | 77,890 | – | 16 | 0 |
| 30 Sept 2026, 06:00 | 77,936 | – | 8 | 0 |
| 30 Sept 2026, 05:00 | 80,106 | 77,743 | 15 | 2 |
| 30 Sept 2026, 04:00 | 78,083 | 77,743 | 14 | 1 |
| 30 Sept 2026, 03:00 | 77,707 | 77,743 | 21 | 4 |
| 30 Sept 2026, 02:00 | 76,746 | 77,743 | 11 | 8 |
| 30 Sept 2026, 01:00 | 76,280 | 77,743 | 15 | 5 |
| 30 Sept 2026, 00:00 | 78,387 | 78,249 | 29 | 5 |
| 29 Sept 2026, 23:00 | 76,415 | 70,517 | 12 | 5 |
| 29 Sept 2026, 22:00 | 64,114 | 70,550 | 13 | 23 |
| 29 Sept 2026, 21:00 | 67,477 | 71,725 | 14 | 6 |
| 29 Sept 2026, 20:00 | 74,632 | 76,892 | 21 | 17 |
| 29 Sept 2026, 19:00 | 75,014 | 77,768 | 82 | 10 |
| 29 Sept 2026, 18:00 | 78,624 | 78,144 | 20 | 7 |
| 29 Sept 2026, 17:00 | 79,199 | 77,668 | 24 | 5 |
| 29 Sept 2026, 16:00 | 79,735 | – | 20 | 0 |
| 29 Sept 2026, 15:00 | 77,952 | 77,668 | 36 | 1 |
| 29 Sept 2026, 14:00 | 78,178 | 77,668 | 21 | 2 |
| 29 Sept 2026, 13:00 | 81,778 | 77,668 | 5 | 2 |
| 29 Sept 2026, 12:00 | 78,749 | – | 53 | 0 |
| 29 Sept 2026, 11:00 | 79,042 | – | 15 | 0 |
| 29 Sept 2026, 10:00 | 78,863 | – | 20 | 0 |
| 29 Sept 2026, 09:00 | 78,863 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 78,863 | – | 18 | 0 |
| 29 Sept 2026, 07:00 | 78,863 | – | 6 | 0 |
| 29 Sept 2026, 06:00 | 79,242 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 80,000 | 78,266 | 12 | 2 |
| 29 Sept 2026, 04:00 | 77,455 | – | 18 | 0 |
| 29 Sept 2026, 03:00 | 75,808 | 73,785 | 42 | 2 |
| 29 Sept 2026, 02:00 | 75,428 | 77,137 | 20 | 10 |
| 29 Sept 2026, 01:00 | 75,076 | 75,586 | 21 | 12 |
| 29 Sept 2026, 00:00 | 74,765 | 76,614 | 46 | 14 |
| 28 Sept 2026, 23:00 | 75,865 | 77,751 | 14 | 4 |
| 28 Sept 2026, 22:00 | 75,853 | 76,559 | 14 | 7 |
| 28 Sept 2026, 21:00 | 72,222 | 76,601 | 3 | 5 |
| 28 Sept 2026, 20:00 | 69,125 | 76,419 | 9 | 12 |
| 28 Sept 2026, 19:00 | 72,116 | 77,933 | 24 | 27 |
| 28 Sept 2026, 18:00 | 77,613 | 77,976 | 34 | 14 |
| 28 Sept 2026, 17:00 | 79,516 | 77,834 | 13 | 2 |
| 28 Sept 2026, 16:00 | 79,799 | 78,295 | 42 | 1 |
| 28 Sept 2026, 15:00 | 78,863 | 78,863 | 20 | 1 |
| 28 Sept 2026, 14:00 | 78,863 | 85,012 | 37 | 1 |
| 28 Sept 2026, 13:00 | 80,110 | – | 20 | 0 |
| 28 Sept 2026, 12:00 | 81,492 | 78,863 | 3 | 9 |
| 28 Sept 2026, 11:00 | 78,863 | 79,242 | 13 | 3 |
| 28 Sept 2026, 10:00 | 78,863 | 78,863 | 4 | 5 |
| 28 Sept 2026, 09:00 | 79,838 | – | 14 | 0 |
| 28 Sept 2026, 08:00 | 79,166 | 81,484 | 13 | 6 |
| 28 Sept 2026, 07:00 | 78,863 | 78,863 | 9 | 1 |
| 28 Sept 2026, 06:00 | 78,863 | 78,863 | 24 | 3 |
| 28 Sept 2026, 05:00 | 77,500 | 74,920 | 18 | 5 |
| 28 Sept 2026, 04:00 | 76,999 | 78,863 | 30 | 4 |
| 28 Sept 2026, 03:00 | 78,239 | 78,930 | 20 | 17 |
| 28 Sept 2026, 02:00 | 77,800 | 78,469 | 15 | 10 |
| 28 Sept 2026, 01:00 | 78,177 | 78,534 | 36 | 12 |
| 28 Sept 2026, 00:00 | 75,396 | 76,882 | 24 | 2 |
| 27 Sept 2026, 23:00 | 76,661 | 76,300 | 38 | 9 |
| 27 Sept 2026, 22:00 | 77,183 | 72,444 | 21 | 13 |
| 27 Sept 2026, 21:00 | 75,163 | 75,886 | 42 | 18 |
| 27 Sept 2026, 20:00 | 76,398 | 77,389 | 47 | 8 |
| 27 Sept 2026, 19:00 | 73,385 | 76,891 | 17 | 6 |
| 27 Sept 2026, 18:00 | 76,657 | 78,863 | 30 | 3 |
| 27 Sept 2026, 17:00 | 75,112 | 76,881 | 15 | 32 |
| 27 Sept 2026, 16:00 | 75,976 | – | 25 | 0 |
| 27 Sept 2026, 15:00 | 77,189 | 78,863 | 27 | 4 |
| 27 Sept 2026, 14:00 | 80,081 | 80,956 | 33 | 4 |
| 27 Sept 2026, 13:00 | 80,409 | 79,053 | 20 | 6 |
| 27 Sept 2026, 12:00 | 76,075 | – | 12 | 0 |
| 27 Sept 2026, 11:00 | 78,460 | 78,863 | 24 | 2 |
| 27 Sept 2026, 10:00 | 79,346 | 78,863 | 30 | 1 |
| 27 Sept 2026, 09:00 | 79,387 | 78,863 | 32 | 10 |
| 27 Sept 2026, 08:00 | 76,557 | – | 18 | 0 |
| 27 Sept 2026, 07:00 | 79,576 | – | 21 | 0 |
| 27 Sept 2026, 06:00 | 80,256 | 78,863 | 32 | 1 |
| 27 Sept 2026, 05:00 | 80,505 | 77,711 | 10 | 10 |
| 27 Sept 2026, 04:00 | 74,525 | – | 22 | 0 |
| 27 Sept 2026, 03:00 | 76,959 | 78,370 | 20 | 8 |
| 27 Sept 2026, 02:00 | 74,252 | 75,595 | 13 | 9 |
| 27 Sept 2026, 01:00 | 74,833 | 78,548 | 14 | 25 |
| 27 Sept 2026, 00:00 | 74,213 | – | 12 | 0 |
| 26 Sept 2026, 23:00 | 76,671 | 79,213 | 32 | 6 |
| 26 Sept 2026, 22:00 | 76,402 | 78,074 | 30 | 10 |
| 26 Sept 2026, 21:00 | 76,789 | 76,479 | 23 | 25 |
| 26 Sept 2026, 20:00 | 72,724 | – | 33 | 0 |
| 26 Sept 2026, 19:00 | 75,571 | 78,198 | 45 | 2 |
| 26 Sept 2026, 18:00 | 76,664 | 76,377 | 20 | 10 |
| 26 Sept 2026, 17:00 | 76,900 | 78,667 | 41 | 12 |
| 26 Sept 2026, 16:00 | 75,000 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 75,663 | 79,793 | 26 | 8 |
| 26 Sept 2026, 14:00 | 78,877 | 80,508 | 19 | 13 |
| 26 Sept 2026, 13:00 | 80,554 | 80,396 | 22 | 9 |
| 26 Sept 2026, 12:00 | 80,964 | – | 14 | 0 |
| 26 Sept 2026, 11:00 | 80,964 | – | 15 | 0 |
| 26 Sept 2026, 10:00 | 80,964 | – | 8 | 0 |
| 26 Sept 2026, 09:00 | 80,964 | – | 10 | 0 |
| 26 Sept 2026, 08:00 | 78,904 | – | 26 | 0 |
| 26 Sept 2026, 07:00 | 80,964 | 85,000 | 9 | 1 |
| 26 Sept 2026, 06:00 | 80,964 | – | 12 | 0 |
| 26 Sept 2026, 05:00 | 76,635 | 79,391 | 28 | 4 |
| 26 Sept 2026, 04:00 | 76,584 | 78,079 | 12 | 10 |