Loading item…
Loading item…
For use with a fishing rod.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 4 | 5 | 151,515 | 117,048 |
| 3 Oct 2026, 04:00 | 4 | 5 | 30,703 | 68,547 |
| 3 Oct 2026, 03:00 | 4 | 5 | 56,679 | 89,786 |
| 3 Oct 2026, 02:00 | 4 | 5 | 90,922 | 111,823 |
| 3 Oct 2026, 01:00 | 4 | 5 | 23,751 | 163,208 |
| 3 Oct 2026, 00:00 | 4 | 5 | 10,442 | 61,250 |
| 2 Oct 2026, 23:00 | 4 | 5 | 14,425 | 99,322 |
| 2 Oct 2026, 22:00 | 4 | 5 | 341,301 | 96,100 |
| 2 Oct 2026, 21:00 | 4 | 5 | 66,479 | 138,174 |
| 2 Oct 2026, 20:00 | 4 | 5 | 238,417 | 111,458 |
| 2 Oct 2026, 19:00 | 4 | 5 | 14,598 | 83,016 |
| 2 Oct 2026, 18:00 | 4 | 5 | 30,427 | 138,457 |
| 2 Oct 2026, 17:00 | 4 | 5 | 70,017 | 152,497 |
| 2 Oct 2026, 16:00 | 4 | 5 | 68,091 | 102,378 |
| 2 Oct 2026, 15:00 | 4 | 5 | 20,735 | 73,821 |
| 2 Oct 2026, 14:00 | 4 | 5 | 27,978 | 136,641 |
| 2 Oct 2026, 13:00 | 4 | 5 | 29,557 | 121,281 |
| 2 Oct 2026, 12:00 | 4 | 5 | 54,528 | 97,251 |
| 2 Oct 2026, 11:00 | 4 | 5 | 27,859 | 77,718 |
| 2 Oct 2026, 10:00 | 4 | 5 | 21,554 | 112,963 |
| 2 Oct 2026, 09:00 | 4 | 5 | 22,747 | 105,317 |
| 2 Oct 2026, 08:00 | 4 | 5 | 110,282 | 92,602 |
| 2 Oct 2026, 07:00 | 4 | 5 | 20,590 | 86,682 |
| 2 Oct 2026, 06:00 | 4 | 5 | 38,540 | 110,283 |
| 2 Oct 2026, 05:00 | 4 | 5 | 45,130 | 148,925 |
| 2 Oct 2026, 04:00 | 4 | 5 | 96,162 | 120,483 |
| 2 Oct 2026, 03:00 | 4 | 5 | 27,755 | 63,869 |
| 2 Oct 2026, 02:00 | 4 | 5 | 13,681 | 108,861 |
| 2 Oct 2026, 01:00 | 4 | 5 | 24,667 | 139,978 |
| 2 Oct 2026, 00:00 | 4 | 5 | 47,503 | 123,845 |
| 1 Oct 2026, 23:00 | 4 | 5 | 46,940 | 73,787 |
| 1 Oct 2026, 22:00 | 4 | 5 | 98,711 | 103,825 |
| 1 Oct 2026, 21:00 | 4 | 5 | 116,336 | 133,083 |
| 1 Oct 2026, 20:00 | 4 | 5 | 137,235 | 129,778 |
| 1 Oct 2026, 19:00 | 4 | 5 | 72,184 | 111,376 |
| 1 Oct 2026, 18:00 | 4 | 5 | 93,889 | 90,397 |
| 1 Oct 2026, 17:00 | 4 | 5 | 34,190 | 139,977 |
| 1 Oct 2026, 16:00 | 4 | 5 | 40,482 | 106,200 |
| 1 Oct 2026, 15:00 | 4 | 5 | 153,048 | 101,788 |
| 1 Oct 2026, 14:00 | 4 | 5 | 244,187 | 81,469 |
| 1 Oct 2026, 13:00 | 4 | 5 | 52,409 | 133,917 |
| 1 Oct 2026, 12:00 | 4 | 5 | 64,941 | 108,194 |
| 1 Oct 2026, 11:00 | 4 | 5 | 20,753 | 65,257 |
| 1 Oct 2026, 10:00 | 4 | 5 | 3,567 | 41,516 |
| 1 Oct 2026, 09:00 | 4 | 5 | 10,231 | 125,692 |
| 1 Oct 2026, 08:00 | 4 | 5 | 55,680 | 100,099 |
| 1 Oct 2026, 07:00 | 4 | 5 | 65,526 | 61,878 |
| 1 Oct 2026, 06:00 | 4 | 5 | 72,217 | 61,602 |
| 1 Oct 2026, 05:00 | 4 | 5 | 58,354 | 123,110 |
| 1 Oct 2026, 04:00 | 4 | 5 | 135,852 | 116,321 |
| 1 Oct 2026, 03:00 | 4 | 5 | 44,038 | 67,452 |
| 1 Oct 2026, 02:00 | 4 | 5 | 85,767 | 93,773 |
| 1 Oct 2026, 01:00 | 4 | 5 | 46,413 | 157,554 |
| 1 Oct 2026, 00:00 | 4 | 5 | 36,549 | 101,367 |
| 30 Sept 2026, 23:00 | 4 | 5 | 22,608 | 90,280 |
| 30 Sept 2026, 22:00 | 4 | 5 | 132,651 | 51,821 |
| 30 Sept 2026, 21:00 | 4 | 5 | 63,799 | 149,500 |
| 30 Sept 2026, 20:00 | 4 | 5 | 64,028 | 114,555 |
| 30 Sept 2026, 19:00 | 4 | 5 | 93,539 | 66,910 |
| 30 Sept 2026, 18:00 | 4 | 5 | 65,848 | 59,471 |
| 30 Sept 2026, 17:00 | 4 | 5 | 69,066 | 166,445 |
| 30 Sept 2026, 16:00 | 4 | 5 | 124,322 | 51,089 |
| 30 Sept 2026, 15:00 | 4 | 5 | 21,274 | 58,472 |
| 30 Sept 2026, 14:00 | 4 | 5 | 6,083 | 26,627 |
| 30 Sept 2026, 13:00 | 4 | 5 | 18,017 | 28,834 |
| 30 Sept 2026, 12:00 | 4 | 5 | 1,627 | 14,023 |
| 30 Sept 2026, 10:00 | – | 4 | 0 | 358 |
| 30 Sept 2026, 09:00 | 4 | 5 | 5,739 | 52,821 |
| 30 Sept 2026, 08:00 | 5 | 5 | 86 | 22,357 |
| 30 Sept 2026, 07:00 | 4 | 5 | 24,183 | 31,545 |
| 30 Sept 2026, 06:00 | 4 | 5 | 5,325 | 14,876 |
| 30 Sept 2026, 05:00 | 4 | 5 | 3,477 | 36,005 |
| 30 Sept 2026, 04:00 | 4 | 5 | 23,720 | 52,061 |
| 30 Sept 2026, 03:00 | 4 | 5 | 2,080 | 35,609 |
| 30 Sept 2026, 02:00 | 4 | 5 | 29,179 | 26,903 |
| 30 Sept 2026, 01:00 | 4 | 5 | 7,785 | 92,199 |
| 30 Sept 2026, 00:00 | 4 | 5 | 7,066 | 59,102 |
| 29 Sept 2026, 23:00 | 5 | 5 | 28,237 | 10,412 |
| 29 Sept 2026, 22:00 | 4 | 5 | 2,524 | 58,411 |
| 29 Sept 2026, 21:00 | 4 | 5 | 123,303 | 126,031 |
| 29 Sept 2026, 20:00 | 4 | 5 | 4,789 | 39,536 |
| 29 Sept 2026, 19:00 | 4 | 5 | 10,862 | 120,284 |
| 29 Sept 2026, 18:00 | 4 | 5 | 27,127 | 43,805 |
| 29 Sept 2026, 17:00 | 4 | 5 | 46,305 | 72,820 |
| 29 Sept 2026, 16:00 | 4 | 5 | 1,894 | 31,844 |
| 29 Sept 2026, 15:00 | 4 | 5 | 10,491 | 8,114 |
| 29 Sept 2026, 14:00 | 4 | 5 | 13,509 | 47,033 |
| 29 Sept 2026, 13:00 | 5 | 5 | 13,451 | 33,630 |
| 29 Sept 2026, 12:00 | 5 | 5 | 21,238 | 44,066 |
| 29 Sept 2026, 11:00 | 4 | 5 | 2,858 | 15,652 |
| 29 Sept 2026, 10:00 | 4 | 4 | 1,511 | 7,090 |
| 29 Sept 2026, 09:00 | – | 5 | 0 | 24,106 |
| 29 Sept 2026, 08:00 | 5 | 4 | 19,349 | 38,675 |
| 29 Sept 2026, 07:00 | 4 | 5 | 18,583 | 20,027 |
| 29 Sept 2026, 06:00 | 4 | 5 | 10,102 | 62,591 |
| 29 Sept 2026, 05:00 | 4 | 5 | 13,345 | 21,439 |
| 29 Sept 2026, 04:00 | 4 | 4 | 35,109 | 60,240 |
| 29 Sept 2026, 03:00 | 4 | 5 | 9,214 | 53,267 |
| 29 Sept 2026, 02:00 | 4 | 5 | 1,713 | 53,478 |
| 29 Sept 2026, 01:00 | 4 | 4 | 14,093 | 139,857 |
| 29 Sept 2026, 00:00 | 4 | 5 | 6,479 | 36,219 |
| 28 Sept 2026, 23:00 | 4 | 4 | 82,655 | 98,143 |
| 28 Sept 2026, 22:00 | 4 | 4 | 6,092 | 92,732 |
| 28 Sept 2026, 21:00 | 4 | 5 | 19,025 | 75,846 |
| 28 Sept 2026, 20:00 | 4 | 4 | 6,786 | 363,272 |
| 28 Sept 2026, 19:00 | 4 | 5 | 22,228 | 71,391 |
| 28 Sept 2026, 18:00 | 4 | 5 | 1,729 | 128,658 |
| 28 Sept 2026, 17:00 | 4 | 5 | 32,595 | 88,265 |
| 28 Sept 2026, 16:00 | 4 | 5 | 8,372 | 52,923 |
| 28 Sept 2026, 15:00 | 4 | 5 | 30,464 | 60,543 |
| 28 Sept 2026, 14:00 | 4 | 4 | 3,007 | 90,120 |
| 28 Sept 2026, 13:00 | 4 | 5 | 27,488 | 69,477 |
| 28 Sept 2026, 12:00 | 4 | 5 | 8,045 | 37,981 |
| 28 Sept 2026, 11:00 | 4 | 5 | 13,549 | 45,655 |
| 28 Sept 2026, 10:00 | 4 | 5 | 12,396 | 95,062 |
| 28 Sept 2026, 09:00 | 4 | 5 | 8,568 | 37,639 |
| 28 Sept 2026, 08:00 | 4 | 5 | 680 | 15,373 |
| 28 Sept 2026, 07:00 | 4 | 5 | 5,011 | 41,399 |
| 28 Sept 2026, 06:00 | 4 | 5 | 5,835 | 46,471 |
| 28 Sept 2026, 05:00 | 4 | 5 | 4,714 | 48,467 |
| 28 Sept 2026, 04:00 | 4 | 5 | 78,387 | 58,526 |
| 28 Sept 2026, 03:00 | 4 | 4 | 17,587 | 58,146 |
| 28 Sept 2026, 02:00 | 4 | 5 | 13,297 | 113,956 |
| 28 Sept 2026, 01:00 | 4 | 4 | 8,522 | 107,892 |
| 28 Sept 2026, 00:00 | 4 | 4 | 2,498 | 128,695 |
| 27 Sept 2026, 23:00 | 4 | 5 | 11,410 | 111,307 |
| 27 Sept 2026, 22:00 | 4 | 4 | 29,014 | 156,664 |
| 27 Sept 2026, 21:00 | 4 | 5 | 4,114 | 88,315 |
| 27 Sept 2026, 20:00 | 4 | 5 | 16,844 | 149,419 |
| 27 Sept 2026, 19:00 | 4 | 5 | 70,875 | 166,896 |
| 27 Sept 2026, 18:00 | 4 | 4 | 9,748 | 194,339 |
| 27 Sept 2026, 17:00 | 4 | 4 | 646 | 122,242 |
| 27 Sept 2026, 16:00 | 4 | 5 | 3,247 | 128,847 |
| 27 Sept 2026, 15:00 | 4 | 4 | 29,538 | 183,859 |
| 27 Sept 2026, 14:00 | 4 | 4 | 1,381 | 284,752 |
| 27 Sept 2026, 13:00 | 4 | 4 | 21,933 | 83,566 |
| 27 Sept 2026, 12:00 | 4 | 5 | 16,366 | 60,040 |
| 27 Sept 2026, 11:00 | 4 | 4 | 5,756 | 22,619 |
| 27 Sept 2026, 10:00 | 4 | 5 | 16,534 | 33,211 |
| 27 Sept 2026, 09:00 | 4 | 4 | 4,485 | 56,837 |
| 27 Sept 2026, 08:00 | 4 | 5 | 25,324 | 40,490 |
| 27 Sept 2026, 07:00 | 4 | 5 | 1,426 | 25,545 |
| 27 Sept 2026, 06:00 | 5 | 5 | 24,982 | 17,795 |
| 27 Sept 2026, 05:00 | 4 | 5 | 55,044 | 63,991 |
| 27 Sept 2026, 04:00 | 4 | 5 | 22,302 | 23,996 |
| 27 Sept 2026, 03:00 | 4 | 5 | 90,701 | 42,435 |
| 27 Sept 2026, 02:00 | 4 | 5 | 66,882 | 75,011 |
| 27 Sept 2026, 01:00 | 4 | 5 | 37,370 | 82,095 |
| 27 Sept 2026, 00:00 | 4 | 5 | 22,609 | 42,737 |
| 26 Sept 2026, 23:00 | 5 | 4 | 35,698 | 24,846 |
| 26 Sept 2026, 22:00 | 4 | 4 | 9,634 | 102,504 |
| 26 Sept 2026, 21:00 | 4 | 5 | 44,568 | 99,153 |
| 26 Sept 2026, 20:00 | 4 | 6 | 61,422 | 71,141 |
| 26 Sept 2026, 19:00 | 4 | 6 | 113,296 | 10,821 |
| 26 Sept 2026, 18:00 | 5 | 5 | 22,194 | 59,644 |
| 26 Sept 2026, 17:00 | 5 | 5 | 102,041 | 27,451 |
| 26 Sept 2026, 16:00 | 4 | 5 | 4,799 | 67,204 |
| 26 Sept 2026, 15:00 | 5 | 4 | 55,219 | 102,257 |
| 26 Sept 2026, 14:00 | 4 | 5 | 20,070 | 65,669 |
| 26 Sept 2026, 13:00 | 4 | 4 | 28,585 | 189,529 |
| 26 Sept 2026, 12:00 | 4 | 4 | 40,230 | 105,182 |
| 26 Sept 2026, 11:00 | 4 | 5 | 3,528 | 40,654 |
| 26 Sept 2026, 10:00 | 4 | 4 | 48,580 | 152,068 |
| 26 Sept 2026, 09:00 | 5 | 5 | 7,866 | 14,320 |
| 26 Sept 2026, 08:00 | 5 | 4 | 9,058 | 18,295 |
| 26 Sept 2026, 07:00 | 4 | 5 | 111,017 | 38,557 |
| 26 Sept 2026, 06:00 | 4 | 5 | 71,848 | 33,723 |
| 26 Sept 2026, 05:00 | 5 | 6 | 9,826 | 23,262 |