Loading item…
Loading item…
Used for fly fishing.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2 | 3 | 329,909 | 4,562,584 |
| 3 Oct 2026, 02:00 | 2 | 3 | 514,366 | 3,908,075 |
| 3 Oct 2026, 01:00 | 3 | 3 | 1,725,657 | 3,681,487 |
| 3 Oct 2026, 00:00 | 3 | 4 | 4,143,689 | 2,033,577 |
| 2 Oct 2026, 23:00 | 3 | 3 | 983,418 | 3,348,831 |
| 2 Oct 2026, 22:00 | 2 | 3 | 249,462 | 4,206,393 |
| 2 Oct 2026, 21:00 | 2 | 3 | 300,252 | 4,338,592 |
| 2 Oct 2026, 20:00 | 2 | 3 | 305,017 | 4,212,043 |
| 2 Oct 2026, 19:00 | 3 | 3 | 2,864,915 | 2,643,834 |
| 2 Oct 2026, 18:00 | 2 | 3 | 1,812,600 | 3,608,808 |
| 2 Oct 2026, 17:00 | 2 | 3 | 4,213,564 | 4,451,029 |
| 2 Oct 2026, 16:00 | 3 | 3 | 1,762,028 | 2,562,318 |
| 2 Oct 2026, 15:00 | 3 | 4 | 8,078,652 | 1,772,060 |
| 2 Oct 2026, 14:00 | 3 | 4 | 4,456,765 | 2,119,500 |
| 2 Oct 2026, 13:00 | 3 | 4 | 1,587,395 | 1,602,829 |
| 2 Oct 2026, 12:00 | 3 | 4 | 1,411,920 | 1,103,474 |
| 2 Oct 2026, 11:00 | 3 | 4 | 191,543 | 1,317,691 |
| 2 Oct 2026, 10:00 | 3 | 4 | 802,917 | 1,319,444 |
| 2 Oct 2026, 09:00 | 3 | 4 | 2,272,347 | 1,375,293 |
| 2 Oct 2026, 08:00 | 3 | 4 | 2,373,837 | 1,116,860 |
| 2 Oct 2026, 07:00 | 3 | 4 | 1,769,109 | 1,282,476 |
| 2 Oct 2026, 06:00 | 3 | 4 | 1,562,965 | 1,709,241 |
| 2 Oct 2026, 05:00 | 2 | 4 | 5,316,707 | 2,623,557 |
| 2 Oct 2026, 04:00 | 3 | 3 | 1,310,755 | 2,553,452 |
| 2 Oct 2026, 03:00 | 3 | 4 | 4,708,495 | 2,145,874 |
| 2 Oct 2026, 02:00 | 3 | 4 | 1,165,576 | 1,994,813 |
| 2 Oct 2026, 01:00 | 3 | 3 | 1,938,222 | 3,504,640 |
| 2 Oct 2026, 00:00 | 3 | 3 | 2,060,742 | 2,905,911 |
| 1 Oct 2026, 23:00 | 2 | 3 | 460,870 | 4,795,782 |
| 1 Oct 2026, 22:00 | 2 | 3 | 353,129 | 4,946,626 |
| 1 Oct 2026, 21:00 | 2 | 3 | 551,106 | 4,341,799 |
| 1 Oct 2026, 20:00 | 2 | 3 | 922,320 | 4,958,888 |
| 1 Oct 2026, 19:00 | 2 | 3 | 1,255,030 | 4,386,000 |
| 1 Oct 2026, 18:00 | 2 | 3 | 485,415 | 4,924,014 |
| 1 Oct 2026, 17:00 | 2 | 3 | 793,376 | 4,422,716 |
| 1 Oct 2026, 16:00 | 2 | 3 | 583,953 | 4,493,538 |
| 1 Oct 2026, 15:00 | 2 | 3 | 456,938 | 4,277,204 |
| 1 Oct 2026, 14:00 | 2 | 3 | 777,172 | 4,468,822 |
| 1 Oct 2026, 13:00 | 3 | 4 | 8,229,775 | 2,138,701 |
| 1 Oct 2026, 12:00 | 3 | 4 | 1,451,736 | 1,490,288 |
| 1 Oct 2026, 11:00 | 3 | 4 | 777,820 | 1,343,249 |
| 1 Oct 2026, 10:00 | 3 | 4 | 1,705,112 | 1,353,142 |
| 1 Oct 2026, 09:00 | 3 | 4 | 492,689 | 1,337,182 |
| 1 Oct 2026, 08:00 | 3 | 4 | 2,528,561 | 1,314,413 |
| 1 Oct 2026, 07:00 | 3 | 4 | 914,212 | 1,363,860 |
| 1 Oct 2026, 06:00 | 3 | 4 | 3,016,065 | 1,714,532 |
| 1 Oct 2026, 05:00 | 3 | 4 | 1,725,973 | 1,448,210 |
| 1 Oct 2026, 04:00 | 3 | 4 | 2,751,610 | 1,767,446 |
| 1 Oct 2026, 03:00 | 3 | 4 | 1,629,098 | 1,820,522 |
| 1 Oct 2026, 02:00 | 3 | 4 | 1,521,386 | 2,061,270 |
| 1 Oct 2026, 01:00 | 3 | 4 | 3,331,432 | 2,344,789 |
| 1 Oct 2026, 00:00 | 2 | 3 | 7,713,601 | 3,575,561 |
| 30 Sept 2026, 23:00 | 2 | 3 | 2,031,522 | 2,334,486 |
| 30 Sept 2026, 22:00 | 3 | 3 | 3,795,739 | 3,897,557 |
| 30 Sept 2026, 21:00 | 3 | 4 | 3,672,231 | 2,021,600 |
| 30 Sept 2026, 20:00 | 3 | 4 | 1,255,724 | 2,248,518 |
| 30 Sept 2026, 19:00 | 3 | 4 | 1,945,496 | 2,189,874 |
| 30 Sept 2026, 18:00 | 3 | 4 | 5,162,480 | 1,977,825 |
| 30 Sept 2026, 17:00 | 3 | 4 | 2,928,836 | 2,024,491 |
| 30 Sept 2026, 16:00 | 3 | 3 | 1,123,037 | 2,098,099 |
| 30 Sept 2026, 15:00 | 2 | 3 | 925,266 | 2,201,301 |
| 30 Sept 2026, 14:00 | 2 | 3 | 212,582 | 1,542,544 |
| 30 Sept 2026, 13:00 | 2 | 3 | 173,242 | 14,822,348 |
| 30 Sept 2026, 12:00 | 4 | 3 | 108,338 | 136,302 |
| 30 Sept 2026, 10:00 | 3 | 3 | 845 | 50,054 |
| 30 Sept 2026, 09:00 | 3 | 3 | 87,265 | 3,519,334 |
| 30 Sept 2026, 08:00 | 3 | 4 | 37,746 | 231,532 |
| 30 Sept 2026, 07:00 | 3 | 3 | 360,575 | 586,946 |
| 30 Sept 2026, 06:00 | 3 | 3 | 331,029 | 1,351,754 |
| 30 Sept 2026, 05:00 | 3 | 4 | 178,242 | 569,283 |
| 30 Sept 2026, 04:00 | 3 | 3 | 227,897 | 2,559,271 |
| 30 Sept 2026, 03:00 | 3 | 3 | 565,052 | 957,439 |
| 30 Sept 2026, 02:00 | 3 | 2 | 426,520 | 20,473,438 |
| 30 Sept 2026, 01:00 | 3 | 3 | 367,028 | 2,145,276 |
| 30 Sept 2026, 00:00 | 3 | 3 | 534,375 | 1,318,604 |
| 29 Sept 2026, 23:00 | 2 | 3 | 1,320,048 | 1,226,202 |
| 29 Sept 2026, 22:00 | 3 | 3 | 198,099 | 1,470,730 |
| 29 Sept 2026, 21:00 | 2 | 3 | 450,525 | 778,352 |
| 29 Sept 2026, 20:00 | 2 | 3 | 1,162,722 | 1,382,101 |
| 29 Sept 2026, 19:00 | 3 | 3 | 203,570 | 940,045 |
| 29 Sept 2026, 18:00 | 3 | 3 | 318,547 | 1,646,078 |
| 29 Sept 2026, 17:00 | 2 | 3 | 35,064 | 1,234,870 |
| 29 Sept 2026, 16:00 | 3 | 3 | 202,842 | 1,490,992 |
| 29 Sept 2026, 15:00 | 3 | 3 | 436,535 | 4,003,220 |
| 29 Sept 2026, 14:00 | 3 | 3 | 88,738 | 625,228 |
| 29 Sept 2026, 13:00 | 3 | 3 | 35,603 | 664,359 |
| 29 Sept 2026, 12:00 | 3 | 3 | 67,394 | 450,087 |
| 29 Sept 2026, 11:00 | 3 | 3 | 518,369 | 382,759 |
| 29 Sept 2026, 10:00 | 3 | 4 | 102,163 | 289,966 |
| 29 Sept 2026, 09:00 | 3 | 3 | 37,993 | 529,279 |
| 29 Sept 2026, 08:00 | 3 | 4 | 67,784 | 268,500 |
| 29 Sept 2026, 07:00 | 3 | 4 | 37,344 | 323,970 |
| 29 Sept 2026, 06:00 | 3 | 3 | 212,508 | 931,466 |
| 29 Sept 2026, 05:00 | 2 | 3 | 23,348 | 463,421 |
| 29 Sept 2026, 04:00 | 2 | 3 | 45,886 | 896,816 |
| 29 Sept 2026, 03:00 | 3 | 3 | 232,332 | 1,862,811 |
| 29 Sept 2026, 02:00 | 3 | 3 | 98,589 | 3,617,922 |
| 29 Sept 2026, 01:00 | 2 | 3 | 966,121 | 825,347 |
| 29 Sept 2026, 00:00 | 3 | 3 | 49,714 | 3,488,595 |
| 28 Sept 2026, 23:00 | 3 | 4 | 216,921 | 559,081 |
| 28 Sept 2026, 22:00 | 3 | 3 | 261,054 | 455,076 |
| 28 Sept 2026, 21:00 | 2 | 3 | 60,987 | 868,642 |
| 28 Sept 2026, 20:00 | 2 | 3 | 13,287 | 983,239 |
| 28 Sept 2026, 19:00 | 2 | 2 | 165,404 | 1,377,007 |
| 28 Sept 2026, 18:00 | 3 | 3 | 318,780 | 1,071,430 |
| 28 Sept 2026, 17:00 | 3 | 3 | 1,370,646 | 1,976,308 |
| 28 Sept 2026, 16:00 | 3 | 3 | 453,852 | 1,383,145 |
| 28 Sept 2026, 15:00 | 3 | 4 | 508,584 | 745,654 |
| 28 Sept 2026, 14:00 | 3 | 4 | 421,154 | 510,832 |
| 28 Sept 2026, 13:00 | 3 | 3 | 866,252 | 384,920 |
| 28 Sept 2026, 12:00 | 3 | 3 | 22,335 | 959,368 |
| 28 Sept 2026, 11:00 | 3 | 4 | 651,535 | 500,231 |
| 28 Sept 2026, 10:00 | 3 | 3 | 30,228 | 1,123,881 |
| 28 Sept 2026, 09:00 | 3 | 4 | 456,791 | 357,513 |
| 28 Sept 2026, 08:00 | 3 | 4 | 207,695 | 260,168 |
| 28 Sept 2026, 07:00 | 3 | 3 | 262,541 | 239,289 |
| 28 Sept 2026, 06:00 | 3 | 3 | 86,365 | 199,458 |
| 28 Sept 2026, 05:00 | 3 | 3 | 627,050 | 6,085,938 |
| 28 Sept 2026, 04:00 | 3 | 3 | 24,387 | 330,332 |
| 28 Sept 2026, 03:00 | 3 | 3 | 103,978 | 388,259 |
| 28 Sept 2026, 02:00 | 3 | 3 | 622,945 | 713,853 |
| 28 Sept 2026, 01:00 | 3 | 3 | 295,152 | 798,557 |
| 28 Sept 2026, 00:00 | 3 | 3 | 272,386 | 2,326,323 |
| 27 Sept 2026, 23:00 | 3 | 3 | 50,689 | 1,254,509 |
| 27 Sept 2026, 22:00 | 3 | 4 | 813,660 | 828,360 |
| 27 Sept 2026, 21:00 | 3 | 3 | 273,804 | 2,266,441 |
| 27 Sept 2026, 20:00 | 3 | 3 | 2,287,792 | 936,866 |
| 27 Sept 2026, 19:00 | 3 | 4 | 201,551 | 1,087,710 |
| 27 Sept 2026, 18:00 | 3 | 3 | 565,887 | 947,186 |
| 27 Sept 2026, 17:00 | 3 | 3 | 509,152 | 4,418,048 |
| 27 Sept 2026, 16:00 | 3 | 3 | 456,039 | 1,459,949 |
| 27 Sept 2026, 15:00 | 3 | 3 | 408,024 | 2,091,939 |
| 27 Sept 2026, 14:00 | 3 | 3 | 1,194,805 | 883,713 |
| 27 Sept 2026, 13:00 | 3 | 3 | 449,837 | 2,200,017 |
| 27 Sept 2026, 12:00 | 3 | 3 | 197,795 | 1,785,965 |
| 27 Sept 2026, 11:00 | 3 | 4 | 328,895 | 561,509 |
| 27 Sept 2026, 10:00 | 3 | 4 | 48,824 | 442,080 |
| 27 Sept 2026, 09:00 | 3 | 3 | 297,659 | 1,340,901 |
| 27 Sept 2026, 08:00 | 3 | 4 | 47,202 | 363,014 |
| 27 Sept 2026, 07:00 | 3 | 3 | 26,022 | 1,351,193 |
| 27 Sept 2026, 06:00 | 2 | 3 | 15,230,955 | 587,553 |
| 27 Sept 2026, 05:00 | 2 | 3 | 33,109 | 2,358,449 |
| 27 Sept 2026, 04:00 | 2 | 3 | 157,042 | 2,590,713 |
| 27 Sept 2026, 03:00 | 3 | 3 | 1,671,987 | 3,015,254 |
| 27 Sept 2026, 02:00 | 3 | 3 | 32,000 | 997,922 |
| 27 Sept 2026, 01:00 | 2 | 3 | 2,074,097 | 377,320 |
| 27 Sept 2026, 00:00 | 3 | 3 | 101,526 | 779,935 |
| 26 Sept 2026, 23:00 | 3 | 3 | 333,286 | 877,394 |
| 26 Sept 2026, 22:00 | 3 | 4 | 1,809,556 | 573,258 |
| 26 Sept 2026, 21:00 | 3 | 3 | 256,140 | 1,040,766 |
| 26 Sept 2026, 20:00 | 2 | 3 | 732,722 | 813,128 |
| 26 Sept 2026, 19:00 | 2 | 2 | 102,248 | 2,060,049 |
| 26 Sept 2026, 18:00 | 2 | 3 | 41,164 | 879,832 |
| 26 Sept 2026, 17:00 | 2 | 2 | 11,042,004 | 2,506,730 |
| 26 Sept 2026, 16:00 | 2 | 3 | 238,848 | 1,358,111 |
| 26 Sept 2026, 15:00 | 2 | 2 | 63,974 | 2,166,665 |
| 26 Sept 2026, 14:00 | 2 | 3 | 5,469 | 1,473,118 |
| 26 Sept 2026, 13:00 | 2 | 2 | 51,444 | 4,253,079 |
| 26 Sept 2026, 12:00 | 2 | 3 | 101,369 | 1,283,362 |
| 26 Sept 2026, 11:00 | 2 | 3 | 11,176 | 1,737,326 |
| 26 Sept 2026, 10:00 | 2 | 3 | 6,327 | 1,934,751 |
| 26 Sept 2026, 09:00 | 2 | 3 | 45,084 | 1,301,054 |
| 26 Sept 2026, 08:00 | 2 | 3 | 44,605 | 1,178,571 |
| 26 Sept 2026, 07:00 | 2 | 3 | 19,203 | 1,695,915 |
| 26 Sept 2026, 06:00 | 2 | 3 | 26,861 | 800,685 |
| 26 Sept 2026, 05:00 | 2 | 3 | 48,195 | 953,531 |
| 26 Sept 2026, 04:00 | 2 | 3 | 79,600 | 2,262,449 |
| 26 Sept 2026, 03:00 | 2 | 2 | 475,696 | 3,332,021 |