Loading item…
Loading item…
A raw green octopus. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 257 | 266 | 48,989 | 56,688 |
| 3 Oct 2026, 12:00 | 253 | 260 | 87,307 | 68,572 |
| 3 Oct 2026, 11:00 | 259 | 265 | 14,009 | 53,304 |
| 3 Oct 2026, 10:00 | 256 | 266 | 84,400 | 43,973 |
| 3 Oct 2026, 09:00 | 260 | 269 | 51,623 | 35,708 |
| 3 Oct 2026, 08:00 | 263 | 269 | 10,219 | 26,774 |
| 3 Oct 2026, 07:00 | 266 | 270 | 15,870 | 56,733 |
| 3 Oct 2026, 06:00 | 266 | 270 | 10,922 | 61,751 |
| 3 Oct 2026, 05:00 | 268 | 271 | 11,781 | 32,772 |
| 3 Oct 2026, 04:00 | 261 | 271 | 45,134 | 63,471 |
| 3 Oct 2026, 03:00 | 264 | 271 | 68,298 | 43,624 |
| 3 Oct 2026, 02:00 | 262 | 269 | 33,612 | 82,077 |
| 3 Oct 2026, 01:00 | 264 | 274 | 56,582 | 98,862 |
| 3 Oct 2026, 00:00 | 264 | 275 | 43,504 | 41,833 |
| 2 Oct 2026, 23:00 | 259 | 274 | 33,225 | 62,540 |
| 2 Oct 2026, 22:00 | 266 | 272 | 86,074 | 22,453 |
| 2 Oct 2026, 21:00 | 268 | 273 | 8,157 | 88,495 |
| 2 Oct 2026, 20:00 | 263 | 267 | 42,650 | 47,583 |
| 2 Oct 2026, 19:00 | 265 | 270 | 25,609 | 69,173 |
| 2 Oct 2026, 18:00 | 265 | 266 | 18,777 | 41,196 |
| 2 Oct 2026, 17:00 | 263 | 269 | 9,561 | 65,182 |
| 2 Oct 2026, 16:00 | 259 | 268 | 46,284 | 120,238 |
| 2 Oct 2026, 15:00 | 255 | 262 | 51,096 | 91,012 |
| 2 Oct 2026, 14:00 | 257 | 263 | 35,755 | 67,811 |
| 2 Oct 2026, 13:00 | 263 | 267 | 25,112 | 80,426 |
| 2 Oct 2026, 12:00 | 265 | 265 | 18,473 | 32,877 |
| 2 Oct 2026, 11:00 | 255 | 269 | 11,896 | 59,691 |
| 2 Oct 2026, 10:00 | 257 | 268 | 126,585 | 42,101 |
| 2 Oct 2026, 09:00 | 258 | 266 | 37,284 | 22,768 |
| 2 Oct 2026, 08:00 | 264 | 268 | 24,216 | 53,966 |
| 2 Oct 2026, 07:00 | 264 | 268 | 20,085 | 56,277 |
| 2 Oct 2026, 06:00 | 258 | 264 | 26,568 | 64,665 |
| 2 Oct 2026, 05:00 | 264 | 266 | 36,680 | 41,931 |
| 2 Oct 2026, 04:00 | 264 | 270 | 5,866 | 39,117 |
| 2 Oct 2026, 03:00 | 264 | 269 | 25,485 | 65,550 |
| 2 Oct 2026, 02:00 | 257 | 264 | 42,526 | 63,331 |
| 2 Oct 2026, 01:00 | 251 | 263 | 10,522 | 28,331 |
| 2 Oct 2026, 00:00 | 251 | 258 | 20,556 | 73,398 |
| 1 Oct 2026, 23:00 | 256 | 262 | 19,967 | 105,811 |
| 1 Oct 2026, 22:00 | 251 | 262 | 6,419 | 58,320 |
| 1 Oct 2026, 21:00 | 254 | 263 | 52,298 | 53,949 |
| 1 Oct 2026, 20:00 | 261 | 264 | 19,742 | 96,642 |
| 1 Oct 2026, 19:00 | 263 | 268 | 34,820 | 179,035 |
| 1 Oct 2026, 18:00 | 265 | 268 | 5,123 | 22,041 |
| 1 Oct 2026, 17:00 | 259 | 266 | 34,403 | 59,701 |
| 1 Oct 2026, 16:00 | 254 | 262 | 7,165 | 116,982 |
| 1 Oct 2026, 15:00 | 261 | 265 | 58,195 | 50,052 |
| 1 Oct 2026, 14:00 | 260 | 268 | 40,067 | 40,839 |
| 1 Oct 2026, 13:00 | 255 | 268 | 156,253 | 50,548 |
| 1 Oct 2026, 12:00 | 262 | 270 | 50,068 | 54,537 |
| 1 Oct 2026, 11:00 | 262 | 270 | 48,438 | 42,831 |
| 1 Oct 2026, 10:00 | 267 | 270 | 8,843 | 15,712 |
| 1 Oct 2026, 09:00 | 265 | 270 | 9,949 | 41,032 |
| 1 Oct 2026, 08:00 | 261 | 270 | 8,569 | 26,729 |
| 1 Oct 2026, 07:00 | 260 | 269 | 3,507 | 35,201 |
| 1 Oct 2026, 06:00 | 265 | 267 | 42,491 | 85,770 |
| 1 Oct 2026, 05:00 | 264 | 268 | 3,602 | 56,771 |
| 1 Oct 2026, 04:00 | 262 | 263 | 24,113 | 41,829 |
| 1 Oct 2026, 03:00 | 252 | 257 | 98,244 | 46,236 |
| 1 Oct 2026, 02:00 | 261 | 266 | 51,308 | 45,475 |
| 1 Oct 2026, 01:00 | 256 | 261 | 43,090 | 68,729 |
| 1 Oct 2026, 00:00 | 252 | 258 | 56,481 | 74,321 |
| 30 Sept 2026, 23:00 | 257 | 266 | 61,866 | 34,919 |
| 30 Sept 2026, 22:00 | 260 | 267 | 46,009 | 54,720 |
| 30 Sept 2026, 21:00 | 224 | 261 | 99,011 | 72,517 |
| 30 Sept 2026, 20:00 | 249 | 259 | 108,901 | 97,418 |
| 30 Sept 2026, 19:00 | 259 | 266 | 13,870 | 44,810 |
| 30 Sept 2026, 18:00 | 255 | 267 | 50,867 | 64,434 |
| 30 Sept 2026, 17:00 | 252 | 260 | 55,124 | 84,258 |
| 30 Sept 2026, 16:00 | 258 | 265 | 43,977 | 62,332 |
| 30 Sept 2026, 15:00 | 255 | 265 | 20,337 | 33,882 |
| 30 Sept 2026, 14:00 | 252 | 261 | 34,675 | 49,349 |
| 30 Sept 2026, 13:00 | 255 | 262 | 20,109 | 19,677 |
| 30 Sept 2026, 12:00 | 262 | 266 | 26,068 | 16,784 |
| 30 Sept 2026, 10:00 | – | 264 | 0 | 7 |
| 30 Sept 2026, 09:00 | 257 | 264 | 40,522 | 25,030 |
| 30 Sept 2026, 08:00 | 261 | 264 | 10,328 | 8,146 |
| 30 Sept 2026, 07:00 | 256 | 258 | 9,933 | 35,855 |
| 30 Sept 2026, 06:00 | 254 | 257 | 9,684 | 49,506 |
| 30 Sept 2026, 05:00 | 256 | 258 | 10,533 | 17,427 |
| 30 Sept 2026, 04:00 | 261 | 259 | 8,462 | 2,071 |
| 30 Sept 2026, 03:00 | 257 | 257 | 11,433 | 34,297 |
| 30 Sept 2026, 02:00 | 258 | 256 | 50,118 | 57,873 |
| 30 Sept 2026, 01:00 | 253 | 255 | 12,378 | 59,205 |
| 30 Sept 2026, 00:00 | 245 | 254 | 147,408 | 54,707 |
| 29 Sept 2026, 23:00 | 256 | 258 | 5,553 | 29,894 |
| 29 Sept 2026, 22:00 | 252 | 264 | 150,000 | 50,425 |
| 29 Sept 2026, 21:00 | 260 | 262 | 36,371 | 26,496 |
| 29 Sept 2026, 20:00 | 254 | 256 | 23,641 | 98,772 |
| 29 Sept 2026, 19:00 | 255 | 263 | 20,408 | 46,116 |
| 29 Sept 2026, 18:00 | 258 | 262 | 7,202 | 17,331 |
| 29 Sept 2026, 17:00 | 253 | 260 | 18,843 | 47,385 |
| 29 Sept 2026, 16:00 | 254 | 254 | 12,371 | 8,919 |
| 29 Sept 2026, 15:00 | 260 | 263 | 32,911 | 18,128 |
| 29 Sept 2026, 14:00 | 263 | 264 | 1,743 | 28,520 |
| 29 Sept 2026, 13:00 | 260 | 260 | 24,924 | 20,316 |
| 29 Sept 2026, 12:00 | 255 | 256 | 47,690 | 29,568 |
| 29 Sept 2026, 11:00 | 254 | 260 | 29,204 | 12,867 |
| 29 Sept 2026, 10:00 | 256 | 260 | 29,989 | 13,667 |
| 29 Sept 2026, 09:00 | 254 | 260 | 1,218 | 13,200 |
| 29 Sept 2026, 08:00 | 253 | 258 | 21,558 | 2,001 |
| 29 Sept 2026, 07:00 | 251 | 260 | 25,105 | 18,387 |
| 29 Sept 2026, 06:00 | 257 | 260 | 14,557 | 21,413 |
| 29 Sept 2026, 05:00 | 249 | 260 | 3,692 | 36,331 |
| 29 Sept 2026, 04:00 | 249 | 251 | 39,371 | 30,563 |
| 29 Sept 2026, 03:00 | 252 | 258 | 33,898 | 43,798 |
| 29 Sept 2026, 02:00 | 255 | 251 | 15,284 | 57,303 |
| 29 Sept 2026, 01:00 | 245 | 252 | 15,628 | 124,597 |
| 29 Sept 2026, 00:00 | 249 | 252 | 43,269 | 28,089 |
| 28 Sept 2026, 23:00 | 257 | 259 | 34,285 | 43,567 |
| 28 Sept 2026, 22:00 | 256 | 254 | 41,761 | 28,922 |
| 28 Sept 2026, 21:00 | 250 | 257 | 72,905 | 49,287 |
| 28 Sept 2026, 20:00 | 252 | 259 | 12,497 | 92,156 |
| 28 Sept 2026, 19:00 | 245 | 249 | 45,041 | 51,330 |
| 28 Sept 2026, 18:00 | 247 | 254 | 36,064 | 68,202 |
| 28 Sept 2026, 17:00 | 248 | 255 | 82,411 | 101,469 |
| 28 Sept 2026, 16:00 | 253 | 259 | 52,946 | 50,746 |
| 28 Sept 2026, 15:00 | 252 | 260 | 116,901 | 75,435 |
| 28 Sept 2026, 14:00 | 256 | 260 | 27,963 | 5,805 |
| 28 Sept 2026, 13:00 | 255 | 261 | 14,831 | 22,579 |
| 28 Sept 2026, 12:00 | – | 261 | 0 | 42,346 |
| 28 Sept 2026, 11:00 | 256 | 262 | 26,006 | 26,219 |
| 28 Sept 2026, 10:00 | 254 | 262 | 2,526 | 42,517 |
| 28 Sept 2026, 09:00 | 251 | 262 | 49 | 25,579 |
| 28 Sept 2026, 08:00 | 251 | 262 | 33,051 | 44,692 |
| 28 Sept 2026, 07:00 | 251 | 259 | 4,008 | 23,553 |
| 28 Sept 2026, 06:00 | 252 | 261 | 27,676 | 24,060 |
| 28 Sept 2026, 05:00 | 255 | 262 | 18,568 | 44,143 |
| 28 Sept 2026, 04:00 | 266 | 265 | 19,269 | 67,248 |
| 28 Sept 2026, 03:00 | 264 | 264 | 9,782 | 43,770 |
| 28 Sept 2026, 02:00 | 255 | 264 | 5,688 | 41,061 |
| 28 Sept 2026, 01:00 | 253 | 263 | 13,140 | 62,454 |
| 28 Sept 2026, 00:00 | 255 | 259 | 26,307 | 58,916 |
| 27 Sept 2026, 23:00 | 249 | 257 | 49,267 | 133,057 |
| 27 Sept 2026, 22:00 | 256 | 257 | 16,009 | 32,831 |
| 27 Sept 2026, 21:00 | 250 | 259 | 40,342 | 46,858 |
| 27 Sept 2026, 20:00 | 250 | 257 | 3,626 | 120,351 |
| 27 Sept 2026, 19:00 | 258 | 265 | 42,337 | 65,567 |
| 27 Sept 2026, 18:00 | 205 | 261 | 221,377 | 51,985 |
| 27 Sept 2026, 17:00 | 263 | 263 | 45,135 | 59,853 |
| 27 Sept 2026, 16:00 | 257 | 263 | 45,401 | 27,688 |
| 27 Sept 2026, 15:00 | 263 | 265 | 3,806 | 25,491 |
| 27 Sept 2026, 14:00 | 260 | 264 | 42,588 | 42,802 |
| 27 Sept 2026, 13:00 | 261 | 262 | 16,667 | 16,217 |
| 27 Sept 2026, 12:00 | 256 | 262 | 110,292 | 19,978 |
| 27 Sept 2026, 11:00 | 265 | 265 | 49,509 | 37,591 |
| 27 Sept 2026, 10:00 | 259 | 265 | 112,045 | 59,046 |
| 27 Sept 2026, 09:00 | 260 | 267 | 9,865 | 51,139 |
| 27 Sept 2026, 08:00 | 260 | 267 | 21,370 | 24,885 |
| 27 Sept 2026, 07:00 | 264 | 267 | 16,832 | 39,482 |
| 27 Sept 2026, 06:00 | 259 | 267 | 59,949 | 13,768 |
| 27 Sept 2026, 05:00 | 254 | 261 | 43,261 | 75,979 |
| 27 Sept 2026, 04:00 | 247 | 257 | 84,488 | 74,333 |
| 27 Sept 2026, 03:00 | 262 | 259 | 86,161 | 81,731 |
| 27 Sept 2026, 02:00 | 261 | 267 | 55,030 | 52,629 |
| 27 Sept 2026, 01:00 | 262 | 267 | 116,486 | 53,564 |
| 27 Sept 2026, 00:00 | 272 | 275 | 23,424 | 36,328 |
| 26 Sept 2026, 23:00 | 270 | 273 | 36,092 | 54,427 |
| 26 Sept 2026, 22:00 | 254 | 273 | 19,785 | 53,504 |
| 26 Sept 2026, 21:00 | 256 | 255 | 77,108 | 22,769 |
| 26 Sept 2026, 20:00 | 260 | 270 | 645 | 61,337 |
| 26 Sept 2026, 19:00 | 257 | 268 | 48,015 | 58,025 |
| 26 Sept 2026, 18:00 | 262 | 271 | 42,325 | 37,568 |
| 26 Sept 2026, 17:00 | 266 | 267 | 26,441 | 17,213 |
| 26 Sept 2026, 16:00 | 259 | 265 | 16,092 | 77,946 |
| 26 Sept 2026, 15:00 | 266 | 270 | 40,527 | 52,996 |
| 26 Sept 2026, 14:00 | 267 | 273 | 46,768 | 37,545 |
| 26 Sept 2026, 13:00 | 266 | 275 | 22,257 | 5,978 |