Loading item…
Loading item…
Cooked octopus. It looks very nutritious. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 350 | 362 | 35,244 | 74,185 |
| 3 Oct 2026, 02:00 | 352 | 361 | 48,017 | 54,569 |
| 3 Oct 2026, 01:00 | 347 | 359 | 50,634 | 79,917 |
| 3 Oct 2026, 00:00 | 352 | 361 | 29,820 | 44,731 |
| 2 Oct 2026, 23:00 | 348 | 356 | 15,158 | 83,720 |
| 2 Oct 2026, 22:00 | 344 | 353 | 33,574 | 68,337 |
| 2 Oct 2026, 21:00 | 344 | 354 | 49,972 | 56,056 |
| 2 Oct 2026, 20:00 | 349 | 356 | 31,475 | 76,728 |
| 2 Oct 2026, 19:00 | 349 | 360 | 24,716 | 59,686 |
| 2 Oct 2026, 18:00 | 353 | 357 | 40,005 | 56,219 |
| 2 Oct 2026, 17:00 | 348 | 361 | 46,003 | 63,846 |
| 2 Oct 2026, 16:00 | 348 | 359 | 26,013 | 57,553 |
| 2 Oct 2026, 15:00 | 343 | 349 | 33,524 | 59,374 |
| 2 Oct 2026, 14:00 | 341 | 349 | 47,427 | 79,507 |
| 2 Oct 2026, 13:00 | 338 | 349 | 11,568 | 66,735 |
| 2 Oct 2026, 12:00 | 338 | 349 | 13,101 | 30,142 |
| 2 Oct 2026, 11:00 | 342 | 351 | 11,497 | 53,401 |
| 2 Oct 2026, 10:00 | 341 | 350 | 31,504 | 64,089 |
| 2 Oct 2026, 09:00 | 343 | 357 | 14,932 | 47,669 |
| 2 Oct 2026, 08:00 | 345 | 348 | 50,757 | 29,310 |
| 2 Oct 2026, 07:00 | 347 | 357 | 34,880 | 42,841 |
| 2 Oct 2026, 06:00 | 348 | 354 | 13,013 | 34,496 |
| 2 Oct 2026, 05:00 | 342 | 354 | 33,334 | 51,757 |
| 2 Oct 2026, 04:00 | 338 | 350 | 11,361 | 47,248 |
| 2 Oct 2026, 03:00 | 337 | 351 | 47,784 | 52,807 |
| 2 Oct 2026, 02:00 | 342 | 352 | 39,855 | 52,502 |
| 2 Oct 2026, 01:00 | 341 | 353 | 44,012 | 74,429 |
| 2 Oct 2026, 00:00 | 343 | 346 | 33,820 | 70,710 |
| 1 Oct 2026, 23:00 | 341 | 347 | 50,219 | 97,541 |
| 1 Oct 2026, 22:00 | 348 | 355 | 26,218 | 63,522 |
| 1 Oct 2026, 21:00 | 351 | 359 | 20,725 | 41,167 |
| 1 Oct 2026, 20:00 | 351 | 360 | 24,004 | 68,868 |
| 1 Oct 2026, 19:00 | 351 | 361 | 29,870 | 88,872 |
| 1 Oct 2026, 18:00 | 351 | 360 | 62,572 | 56,737 |
| 1 Oct 2026, 17:00 | 357 | 366 | 18,637 | 63,904 |
| 1 Oct 2026, 16:00 | 357 | 364 | 16,645 | 43,931 |
| 1 Oct 2026, 15:00 | 355 | 366 | 14,671 | 54,989 |
| 1 Oct 2026, 14:00 | 358 | 367 | 24,620 | 57,906 |
| 1 Oct 2026, 13:00 | 361 | 366 | 9,982 | 63,675 |
| 1 Oct 2026, 12:00 | 363 | 367 | 28,427 | 47,678 |
| 1 Oct 2026, 11:00 | 367 | 371 | 4,695 | 24,971 |
| 1 Oct 2026, 10:00 | 368 | 373 | 11,394 | 22,099 |
| 1 Oct 2026, 09:00 | 367 | 373 | 17,888 | 33,156 |
| 1 Oct 2026, 08:00 | 369 | 374 | 13,080 | 32,772 |
| 1 Oct 2026, 07:00 | 362 | 371 | 15,953 | 37,780 |
| 1 Oct 2026, 06:00 | 366 | 372 | 10,648 | 32,684 |
| 1 Oct 2026, 05:00 | 366 | 373 | 21,708 | 32,091 |
| 1 Oct 2026, 04:00 | 364 | 361 | 28,156 | 167,721 |
| 1 Oct 2026, 03:00 | 364 | 378 | 45,261 | 41,750 |
| 1 Oct 2026, 02:00 | 373 | 381 | 48,520 | 70,372 |
| 1 Oct 2026, 01:00 | 373 | 381 | 27,437 | 70,500 |
| 1 Oct 2026, 00:00 | 367 | 376 | 94,363 | 64,366 |
| 30 Sept 2026, 23:00 | 376 | 384 | 15,931 | 52,073 |
| 30 Sept 2026, 22:00 | 376 | 385 | 25,487 | 63,004 |
| 30 Sept 2026, 21:00 | 371 | 384 | 57,772 | 61,757 |
| 30 Sept 2026, 20:00 | 372 | 386 | 31,304 | 80,208 |
| 30 Sept 2026, 19:00 | 373 | 384 | 30,094 | 56,627 |
| 30 Sept 2026, 18:00 | 376 | 382 | 52,230 | 96,850 |
| 30 Sept 2026, 17:00 | 374 | 385 | 43,485 | 60,949 |
| 30 Sept 2026, 16:00 | 374 | 390 | 33,252 | 81,637 |
| 30 Sept 2026, 15:00 | 374 | 391 | 48,113 | 51,885 |
| 30 Sept 2026, 14:00 | 377 | 390 | 17,909 | 42,708 |
| 30 Sept 2026, 13:00 | 379 | 386 | 29,067 | 34,904 |
| 30 Sept 2026, 12:00 | 383 | 393 | 14,794 | 10,884 |
| 30 Sept 2026, 10:00 | – | 393 | 0 | 2,583 |
| 30 Sept 2026, 09:00 | 381 | 387 | 21,419 | 23,008 |
| 30 Sept 2026, 08:00 | 381 | 389 | 7,702 | 17,963 |
| 30 Sept 2026, 07:00 | 379 | 386 | 26,724 | 9,696 |
| 30 Sept 2026, 06:00 | 375 | 383 | 11,994 | 14,956 |
| 30 Sept 2026, 05:00 | 378 | 382 | 15,177 | 41,632 |
| 30 Sept 2026, 04:00 | 379 | 387 | 33,383 | 28,123 |
| 30 Sept 2026, 03:00 | 381 | 382 | 17,841 | 17,960 |
| 30 Sept 2026, 02:00 | 378 | 388 | 45,099 | 61,618 |
| 30 Sept 2026, 01:00 | 378 | 382 | 13,071 | 33,068 |
| 30 Sept 2026, 00:00 | 376 | 383 | 44,861 | 47,020 |
| 29 Sept 2026, 23:00 | 377 | 383 | 18,361 | 23,147 |
| 29 Sept 2026, 22:00 | 368 | 381 | 103,049 | 32,189 |
| 29 Sept 2026, 21:00 | 381 | 386 | 30,350 | 21,108 |
| 29 Sept 2026, 20:00 | 379 | 384 | 21,269 | 36,614 |
| 29 Sept 2026, 19:00 | 382 | 386 | 28,370 | 16,480 |
| 29 Sept 2026, 18:00 | 376 | 391 | 36,192 | 32,906 |
| 29 Sept 2026, 17:00 | 380 | 387 | 14,492 | 43,119 |
| 29 Sept 2026, 16:00 | 374 | 388 | 29,298 | 47,483 |
| 29 Sept 2026, 15:00 | 375 | 384 | 34,556 | 42,659 |
| 29 Sept 2026, 14:00 | 371 | 379 | 16,188 | 37,335 |
| 29 Sept 2026, 13:00 | 368 | 383 | 82,409 | 29,654 |
| 29 Sept 2026, 12:00 | 375 | 388 | 19,141 | 34,543 |
| 29 Sept 2026, 11:00 | 382 | 388 | 20,865 | 21,918 |
| 29 Sept 2026, 10:00 | 382 | 387 | 9,154 | 22,295 |
| 29 Sept 2026, 09:00 | 380 | 387 | 1,756 | 4,753 |
| 29 Sept 2026, 08:00 | 366 | 377 | 9,762 | 16,857 |
| 29 Sept 2026, 07:00 | 370 | 380 | 6,340 | 26,388 |
| 29 Sept 2026, 06:00 | 374 | 380 | 10,754 | 27,743 |
| 29 Sept 2026, 05:00 | 369 | 376 | 19,097 | 21,517 |
| 29 Sept 2026, 04:00 | 365 | 365 | 42,806 | 45,918 |
| 29 Sept 2026, 03:00 | 363 | 376 | 32,019 | 26,391 |
| 29 Sept 2026, 02:00 | 356 | 367 | 17,980 | 54,617 |
| 29 Sept 2026, 01:00 | 358 | 367 | 24,778 | 90,041 |
| 29 Sept 2026, 00:00 | 370 | 369 | 24,746 | 89,783 |
| 28 Sept 2026, 23:00 | 375 | 386 | 12,202 | 58,495 |
| 28 Sept 2026, 22:00 | 369 | 382 | 69,570 | 41,822 |
| 28 Sept 2026, 21:00 | 378 | 380 | 26,821 | 66,631 |
| 28 Sept 2026, 20:00 | 382 | 391 | 28,306 | 48,808 |
| 28 Sept 2026, 19:00 | 380 | 392 | 71,399 | 54,095 |
| 28 Sept 2026, 18:00 | 381 | 390 | 33,900 | 50,805 |
| 28 Sept 2026, 17:00 | 380 | 385 | 38,512 | 39,757 |
| 28 Sept 2026, 16:00 | 381 | 393 | 72,793 | 36,202 |
| 28 Sept 2026, 15:00 | 387 | 397 | 28,249 | 18,627 |
| 28 Sept 2026, 14:00 | 387 | 393 | 31,467 | 74,127 |
| 28 Sept 2026, 13:00 | 385 | 392 | 19,533 | 35,324 |
| 28 Sept 2026, 12:00 | 385 | 397 | 48,283 | 32,110 |
| 28 Sept 2026, 11:00 | 381 | 394 | 58,702 | 31,050 |
| 28 Sept 2026, 10:00 | 388 | 399 | 13,322 | 17,578 |
| 28 Sept 2026, 09:00 | 384 | 398 | 40,219 | 54,774 |
| 28 Sept 2026, 08:00 | 385 | 394 | 11,142 | 18,090 |
| 28 Sept 2026, 07:00 | 383 | 397 | 17,561 | 32,900 |
| 28 Sept 2026, 06:00 | 386 | 388 | 15,391 | 28,631 |
| 28 Sept 2026, 05:00 | 385 | 395 | 18,835 | 41,987 |
| 28 Sept 2026, 04:00 | 385 | 395 | 25,923 | 20,468 |
| 28 Sept 2026, 03:00 | 382 | 386 | 24,919 | 21,869 |
| 28 Sept 2026, 02:00 | 380 | 391 | 21,675 | 57,309 |
| 28 Sept 2026, 01:00 | 385 | 387 | 47,859 | 34,265 |
| 28 Sept 2026, 00:00 | 385 | 397 | 15,803 | 21,465 |
| 27 Sept 2026, 23:00 | 387 | 397 | 17,995 | 31,290 |
| 27 Sept 2026, 22:00 | 391 | 399 | 22,783 | 13,335 |
| 27 Sept 2026, 21:00 | 385 | 397 | 27,750 | 69,883 |
| 27 Sept 2026, 20:00 | 379 | 389 | 12,652 | 63,280 |
| 27 Sept 2026, 19:00 | 365 | 379 | 39,116 | 145,956 |
| 27 Sept 2026, 18:00 | 394 | 399 | 44,006 | 39,640 |
| 27 Sept 2026, 17:00 | 386 | 392 | 48,717 | 49,427 |
| 27 Sept 2026, 16:00 | 394 | 393 | 24,383 | 40,634 |
| 27 Sept 2026, 15:00 | 395 | 401 | 22,341 | 65,375 |
| 27 Sept 2026, 14:00 | 392 | 399 | 51,656 | 68,941 |
| 27 Sept 2026, 13:00 | 398 | 402 | 29,598 | 38,600 |
| 27 Sept 2026, 12:00 | 393 | 397 | 40,615 | 48,031 |
| 27 Sept 2026, 11:00 | 396 | 405 | 31,727 | 12,544 |
| 27 Sept 2026, 10:00 | 396 | 402 | 8,134 | 37,700 |
| 27 Sept 2026, 09:00 | 401 | 404 | 24,858 | 16,434 |
| 27 Sept 2026, 08:00 | 390 | 396 | 32,985 | 16,371 |
| 27 Sept 2026, 07:00 | 389 | 394 | 30,023 | 2,536 |
| 27 Sept 2026, 06:00 | 389 | 400 | 40,522 | 26,164 |
| 27 Sept 2026, 05:00 | 397 | 406 | 80,348 | 29,055 |
| 27 Sept 2026, 04:00 | 407 | 407 | 28,862 | 44,871 |
| 27 Sept 2026, 03:00 | 399 | 409 | 29,410 | 35,411 |
| 27 Sept 2026, 02:00 | 394 | 406 | 21,233 | 75,636 |
| 27 Sept 2026, 01:00 | 403 | 407 | 39,250 | 56,601 |
| 27 Sept 2026, 00:00 | 401 | 409 | 39,348 | 46,921 |
| 26 Sept 2026, 23:00 | 398 | 407 | 62,158 | 54,358 |
| 26 Sept 2026, 22:00 | 392 | 401 | 60,785 | 31,415 |
| 26 Sept 2026, 21:00 | 399 | 409 | 34,947 | 30,725 |
| 26 Sept 2026, 20:00 | 404 | 410 | 71,340 | 50,363 |
| 26 Sept 2026, 19:00 | 394 | 396 | 52,867 | 92,850 |
| 26 Sept 2026, 18:00 | 395 | 406 | 10,669 | 38,764 |
| 26 Sept 2026, 17:00 | 397 | 402 | 20,741 | 60,212 |
| 26 Sept 2026, 16:00 | 403 | 407 | 36,232 | 38,781 |
| 26 Sept 2026, 15:00 | 411 | 417 | 31,952 | 59,546 |
| 26 Sept 2026, 14:00 | 410 | 422 | 22,657 | 68,410 |
| 26 Sept 2026, 13:00 | 410 | 424 | 12,188 | 21,016 |
| 26 Sept 2026, 12:00 | 406 | 412 | 41,154 | 24,056 |
| 26 Sept 2026, 11:00 | 405 | 421 | 79,433 | 21,786 |
| 26 Sept 2026, 10:00 | 410 | 424 | 16,352 | 34,764 |
| 26 Sept 2026, 09:00 | 410 | 415 | 16,495 | 28,490 |
| 26 Sept 2026, 08:00 | 405 | 408 | 20,830 | 10,372 |
| 26 Sept 2026, 07:00 | 408 | 411 | 11,960 | 9,420 |
| 26 Sept 2026, 06:00 | 403 | 409 | 20,919 | 24,792 |
| 26 Sept 2026, 05:00 | 406 | 411 | 16,363 | 35,110 |
| 26 Sept 2026, 04:00 | 404 | 410 | 36,767 | 47,510 |
| 26 Sept 2026, 03:00 | 407 | 417 | 13,143 | 33,798 |