Loading item…
Loading item…
I should use this with a spinning wheel. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,374 | 1,450 | 46 | 600 |
| 3 Oct 2026, 04:00 | 1,374 | 1,338 | 881 | 6,210 |
| 3 Oct 2026, 03:00 | 1,250 | 1,298 | 58 | 1,100 |
| 3 Oct 2026, 02:00 | 1,250 | – | 27 | 0 |
| 3 Oct 2026, 01:00 | 1,250 | – | 518 | 0 |
| 3 Oct 2026, 00:00 | 1,250 | – | 116 | 0 |
| 2 Oct 2026, 23:00 | 1,250 | 1,368 | 359 | 100 |
| 2 Oct 2026, 22:00 | 1,391 | – | 254 | 0 |
| 2 Oct 2026, 21:00 | 1,391 | 1,444 | 230 | 100 |
| 2 Oct 2026, 20:00 | 1,276 | – | 88 | 0 |
| 2 Oct 2026, 19:00 | 1,250 | – | 163 | 0 |
| 2 Oct 2026, 18:00 | – | 1,464 | 0 | 3 |
| 2 Oct 2026, 16:00 | 1,529 | – | 1,640 | 0 |
| 2 Oct 2026, 15:00 | 1,595 | 1,687 | 826 | 5,000 |
| 2 Oct 2026, 14:00 | 1,622 | – | 109 | 0 |
| 2 Oct 2026, 13:00 | 1,622 | – | 135 | 0 |
| 2 Oct 2026, 12:00 | – | 1,350 | 0 | 3,709 |
| 2 Oct 2026, 10:00 | 1,250 | – | 65 | 0 |
| 2 Oct 2026, 09:00 | 1,250 | 1,607 | 10 | 4,000 |
| 2 Oct 2026, 08:00 | – | 1,400 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,270 | – | 680 | 0 |
| 2 Oct 2026, 06:00 | 1,300 | – | 17 | 0 |
| 2 Oct 2026, 05:00 | 1,295 | 1,499 | 296 | 11,504 |
| 2 Oct 2026, 03:00 | 1,250 | – | 179 | 0 |
| 2 Oct 2026, 02:00 | 1,250 | – | 477 | 0 |
| 2 Oct 2026, 01:00 | 1,250 | 1,286 | 588 | 70 |
| 2 Oct 2026, 00:00 | 1,250 | – | 106 | 0 |
| 1 Oct 2026, 23:00 | 1,250 | – | 292 | 0 |
| 1 Oct 2026, 21:00 | 1,250 | 1,322 | 90 | 3,000 |
| 1 Oct 2026, 20:00 | 1,250 | 1,322 | 174 | 100 |
| 1 Oct 2026, 19:00 | 1,256 | – | 3,529 | 0 |
| 1 Oct 2026, 18:00 | 1,300 | – | 127 | 0 |
| 1 Oct 2026, 17:00 | 1,300 | – | 403 | 0 |
| 1 Oct 2026, 16:00 | 1,300 | – | 420 | 0 |
| 1 Oct 2026, 15:00 | 1,300 | – | 41 | 0 |
| 1 Oct 2026, 14:00 | 1,300 | – | 908 | 0 |
| 1 Oct 2026, 13:00 | – | 1,322 | 0 | 2,000 |
| 1 Oct 2026, 12:00 | 1,526 | – | 4,752 | 0 |
| 1 Oct 2026, 11:00 | 1,454 | 1,541 | 190 | 1,000 |
| 1 Oct 2026, 09:00 | 1,300 | 1,322 | 121 | 58 |
| 1 Oct 2026, 07:00 | 1,300 | – | 75 | 0 |
| 1 Oct 2026, 06:00 | 1,300 | – | 52 | 0 |
| 1 Oct 2026, 05:00 | 1,300 | 1,451 | 110 | 1,605 |
| 1 Oct 2026, 04:00 | 1,300 | – | 98 | 0 |
| 1 Oct 2026, 03:00 | – | 1,391 | 0 | 1 |
| 1 Oct 2026, 02:00 | 1,300 | – | 657 | 0 |
| 1 Oct 2026, 01:00 | 1,300 | – | 502 | 0 |
| 1 Oct 2026, 00:00 | 1,300 | 1,464 | 202 | 1,001 |
| 30 Sept 2026, 23:00 | 1,304 | – | 869 | 0 |
| 30 Sept 2026, 22:00 | – | 1,604 | 0 | 1,000 |
| 30 Sept 2026, 21:00 | 1,322 | – | 65 | 0 |
| 30 Sept 2026, 20:00 | 1,322 | – | 279 | 0 |
| 30 Sept 2026, 19:00 | 1,322 | – | 55 | 0 |
| 30 Sept 2026, 18:00 | 1,322 | 1,643 | 211 | 11,010 |
| 30 Sept 2026, 17:00 | 1,322 | – | 178 | 0 |
| 30 Sept 2026, 16:00 | 1,322 | – | 117 | 0 |
| 30 Sept 2026, 15:00 | 1,322 | – | 55 | 0 |
| 30 Sept 2026, 14:00 | 1,322 | – | 881 | 0 |
| 30 Sept 2026, 13:00 | 1,322 | – | 67 | 0 |
| 30 Sept 2026, 12:00 | 1,419 | – | 266 | 0 |
| 30 Sept 2026, 09:00 | 1,500 | – | 14 | 0 |
| 30 Sept 2026, 06:00 | 1,500 | – | 106 | 0 |
| 30 Sept 2026, 05:00 | – | 1,500 | 0 | 34 |
| 30 Sept 2026, 04:00 | 1,400 | 1,522 | 332 | 600 |
| 30 Sept 2026, 03:00 | 1,400 | – | 40 | 0 |
| 30 Sept 2026, 02:00 | 1,400 | 1,688 | 159 | 3,228 |
| 30 Sept 2026, 01:00 | 1,400 | 1,490 | 14 | 1,179 |
| 30 Sept 2026, 00:00 | 1,322 | – | 339 | 0 |
| 29 Sept 2026, 23:00 | 1,322 | – | 58 | 0 |
| 29 Sept 2026, 22:00 | 1,322 | – | 74 | 0 |
| 29 Sept 2026, 21:00 | 1,322 | – | 1,358 | 0 |
| 29 Sept 2026, 20:00 | 1,322 | – | 285 | 0 |
| 29 Sept 2026, 18:00 | 1,322 | 1,391 | 903 | 1 |
| 29 Sept 2026, 17:00 | – | 1,391 | 0 | 100 |
| 29 Sept 2026, 16:00 | 1,322 | 1,322 | 418 | 11 |
| 29 Sept 2026, 15:00 | 1,322 | 1,322 | 2,117 | 119 |
| 29 Sept 2026, 14:00 | 1,322 | 1,322 | 120 | 79 |
| 29 Sept 2026, 13:00 | – | 1,377 | 0 | 2,000 |
| 29 Sept 2026, 12:00 | 1,322 | 1,335 | 202 | 1 |
| 29 Sept 2026, 11:00 | 1,322 | 1,335 | 74 | 501 |
| 29 Sept 2026, 09:00 | 1,322 | – | 462 | 0 |
| 29 Sept 2026, 08:00 | 1,322 | – | 318 | 0 |
| 29 Sept 2026, 07:00 | 1,322 | – | 10 | 0 |
| 29 Sept 2026, 06:00 | 1,310 | 1,318 | 435 | 245 |
| 29 Sept 2026, 04:00 | 1,310 | 1,397 | 200 | 301 |
| 29 Sept 2026, 03:00 | 1,310 | 1,400 | 235 | 1 |
| 29 Sept 2026, 02:00 | 1,310 | – | 291 | 0 |
| 29 Sept 2026, 01:00 | 1,310 | – | 67 | 0 |
| 29 Sept 2026, 00:00 | 1,310 | – | 209 | 0 |
| 28 Sept 2026, 23:00 | 1,470 | 1,699 | 285 | 1,241 |
| 28 Sept 2026, 22:00 | – | 1,576 | 0 | 95 |
| 28 Sept 2026, 21:00 | – | 1,215 | 0 | 69 |
| 28 Sept 2026, 20:00 | 1,215 | 1,215 | 6 | 167 |
| 28 Sept 2026, 19:00 | – | 1,403 | 0 | 2,760 |
| 28 Sept 2026, 18:00 | – | 1,215 | 0 | 126 |
| 28 Sept 2026, 17:00 | 1,215 | – | 127 | 0 |
| 28 Sept 2026, 15:00 | 1,215 | – | 78 | 0 |
| 28 Sept 2026, 14:00 | 1,205 | 1,613 | 1,154 | 4,459 |
| 28 Sept 2026, 13:00 | – | 1,202 | 0 | 62 |
| 28 Sept 2026, 12:00 | 1,320 | 1,376 | 4,038 | 2 |
| 28 Sept 2026, 11:00 | 1,350 | – | 552 | 0 |
| 28 Sept 2026, 10:00 | 1,350 | – | 14 | 0 |
| 28 Sept 2026, 09:00 | 1,280 | 1,379 | 25 | 1,000 |
| 28 Sept 2026, 06:00 | 1,280 | 1,390 | 78 | 621 |
| 28 Sept 2026, 05:00 | 1,280 | 1,300 | 118 | 20 |
| 28 Sept 2026, 04:00 | 1,280 | 1,317 | 81 | 500 |
| 28 Sept 2026, 03:00 | 1,280 | – | 737 | 0 |
| 28 Sept 2026, 02:00 | 1,328 | 1,317 | 1,406 | 1 |
| 28 Sept 2026, 01:00 | 1,400 | 1,458 | 394 | 1 |
| 28 Sept 2026, 00:00 | 1,400 | 1,386 | 162 | 352 |
| 27 Sept 2026, 23:00 | 1,323 | 1,355 | 42 | 84 |
| 27 Sept 2026, 22:00 | – | 1,448 | 0 | 276 |
| 27 Sept 2026, 21:00 | 1,323 | – | 25 | 0 |
| 27 Sept 2026, 20:00 | – | 1,323 | 0 | 101 |
| 27 Sept 2026, 19:00 | – | 1,629 | 0 | 2,941 |
| 27 Sept 2026, 18:00 | 1,323 | – | 176 | 0 |
| 27 Sept 2026, 17:00 | 1,323 | 1,569 | 1,698 | 1,623 |
| 27 Sept 2026, 16:00 | 1,323 | – | 242 | 0 |
| 27 Sept 2026, 15:00 | 1,323 | 1,547 | 496 | 81 |
| 27 Sept 2026, 14:00 | 1,323 | 1,490 | 493 | 163 |
| 27 Sept 2026, 13:00 | 1,323 | – | 73 | 0 |
| 27 Sept 2026, 12:00 | 1,244 | 1,312 | 532 | 3,285 |
| 27 Sept 2026, 11:00 | 1,200 | – | 38 | 0 |
| 27 Sept 2026, 10:00 | – | 1,307 | 0 | 10,046 |
| 27 Sept 2026, 09:00 | 1,200 | – | 2,542 | 0 |
| 27 Sept 2026, 08:00 | 1,200 | – | 155 | 0 |
| 27 Sept 2026, 07:00 | 1,200 | 1,275 | 123 | 1,000 |
| 27 Sept 2026, 06:00 | 1,200 | 1,275 | 96 | 400 |
| 27 Sept 2026, 03:00 | 1,300 | – | 56 | 0 |
| 27 Sept 2026, 02:00 | 1,300 | – | 360 | 0 |
| 27 Sept 2026, 01:00 | 1,300 | – | 350 | 0 |
| 27 Sept 2026, 00:00 | 1,200 | 1,386 | 39 | 2 |
| 26 Sept 2026, 23:00 | 1,200 | 1,598 | 193 | 1,010 |
| 26 Sept 2026, 22:00 | 1,200 | 1,572 | 889 | 7,592 |
| 26 Sept 2026, 21:00 | 1,200 | 1,200 | 73 | 1,169 |
| 26 Sept 2026, 20:00 | 1,200 | 1,368 | 582 | 5,577 |
| 26 Sept 2026, 19:00 | 1,200 | 1,202 | 2,003 | 933 |
| 26 Sept 2026, 18:00 | 1,200 | 1,201 | 111 | 75 |
| 26 Sept 2026, 17:00 | 1,200 | – | 14 | 0 |
| 26 Sept 2026, 16:00 | 1,200 | 1,203 | 76 | 62 |
| 26 Sept 2026, 15:00 | 1,200 | 1,423 | 133 | 4,154 |
| 26 Sept 2026, 14:00 | 1,200 | – | 425 | 0 |
| 26 Sept 2026, 13:00 | 1,200 | 1,200 | 20 | 131 |
| 26 Sept 2026, 12:00 | – | 1,200 | 0 | 76 |
| 26 Sept 2026, 10:00 | 1,200 | – | 59 | 0 |
| 26 Sept 2026, 09:00 | 1,200 | – | 101 | 0 |
| 26 Sept 2026, 08:00 | 1,200 | – | 21 | 0 |
| 26 Sept 2026, 07:00 | 1,200 | 1,396 | 70 | 1,124 |
| 26 Sept 2026, 06:00 | 1,200 | – | 2,171 | 0 |
| 26 Sept 2026, 05:00 | 1,200 | – | 174 | 0 |
| 26 Sept 2026, 04:00 | 1,200 | 1,534 | 95 | 1 |
| 26 Sept 2026, 03:00 | – | 1,216 | 0 | 104 |
| 26 Sept 2026, 02:00 | 1,420 | – | 845 | 0 |
| 26 Sept 2026, 01:00 | 1,534 | 1,325 | 149 | 374 |
| 26 Sept 2026, 00:00 | 1,202 | – | 525 | 0 |
| 25 Sept 2026, 23:00 | 1,202 | – | 88 | 0 |
| 25 Sept 2026, 22:00 | 1,202 | 1,368 | 1 | 1 |
| 25 Sept 2026, 21:00 | 1,202 | – | 149 | 0 |
| 25 Sept 2026, 20:00 | 1,202 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | 1,314 | 1,583 | 898 | 2,115 |
| 25 Sept 2026, 18:00 | 1,202 | – | 356 | 0 |
| 25 Sept 2026, 17:00 | 1,202 | – | 212 | 0 |
| 25 Sept 2026, 16:00 | 1,202 | – | 57 | 0 |
| 25 Sept 2026, 15:00 | 1,202 | – | 66 | 0 |
| 25 Sept 2026, 14:00 | – | 1,202 | 0 | 222 |
| 25 Sept 2026, 13:00 | 1,202 | – | 205 | 0 |
| 25 Sept 2026, 12:00 | 1,212 | – | 78 | 0 |
| 25 Sept 2026, 11:00 | 1,216 | – | 77 | 0 |