Loading item…
Loading item…
Spun from cotton bolls. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | – | 1,560 | 0 | 300 |
| 3 Oct 2026, 00:00 | – | 1,562 | 0 | 124 |
| 2 Oct 2026, 23:00 | 1,289 | 1,586 | 2,872 | 132 |
| 2 Oct 2026, 22:00 | – | 1,401 | 0 | 10,058 |
| 2 Oct 2026, 21:00 | – | 1,299 | 0 | 54 |
| 2 Oct 2026, 20:00 | 1,250 | 1,300 | 532 | 519 |
| 2 Oct 2026, 19:00 | – | 1,300 | 0 | 500 |
| 2 Oct 2026, 18:00 | – | 1,300 | 0 | 1,036 |
| 2 Oct 2026, 17:00 | 1,250 | 1,300 | 1 | 424 |
| 2 Oct 2026, 16:00 | – | 1,300 | 0 | 313 |
| 2 Oct 2026, 15:00 | – | 1,300 | 0 | 1,001 |
| 2 Oct 2026, 14:00 | 1,250 | 1,300 | 26 | 632 |
| 2 Oct 2026, 13:00 | 1,250 | 1,300 | 20 | 312 |
| 2 Oct 2026, 12:00 | 1,210 | 1,300 | 1,596 | 12 |
| 2 Oct 2026, 11:00 | – | 1,300 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 1,300 | 0 | 2,022 |
| 2 Oct 2026, 09:00 | – | 1,297 | 0 | 2,189 |
| 2 Oct 2026, 07:00 | 1,210 | 1,295 | 1 | 12 |
| 2 Oct 2026, 06:00 | – | 1,295 | 0 | 4,012 |
| 2 Oct 2026, 05:00 | 1,210 | 1,295 | 4 | 18 |
| 2 Oct 2026, 04:00 | – | 1,295 | 0 | 2,443 |
| 2 Oct 2026, 03:00 | 1,210 | 1,296 | 920 | 2,066 |
| 2 Oct 2026, 02:00 | – | 1,250 | 0 | 124 |
| 2 Oct 2026, 01:00 | – | 1,250 | 0 | 128 |
| 2 Oct 2026, 00:00 | – | 1,250 | 0 | 30 |
| 1 Oct 2026, 23:00 | 1,210 | 1,250 | 80 | 86 |
| 1 Oct 2026, 22:00 | – | 1,250 | 0 | 2,158 |
| 1 Oct 2026, 20:00 | – | 1,245 | 0 | 428 |
| 1 Oct 2026, 19:00 | – | 1,245 | 0 | 1,533 |
| 1 Oct 2026, 18:00 | – | 1,245 | 0 | 216 |
| 1 Oct 2026, 17:00 | – | 1,245 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 1,245 | 0 | 140 |
| 1 Oct 2026, 14:00 | 1,210 | 1,245 | 1,092 | 22 |
| 1 Oct 2026, 13:00 | – | 1,245 | 0 | 12 |
| 1 Oct 2026, 12:00 | 1,210 | 1,245 | 2,044 | 6 |
| 1 Oct 2026, 11:00 | 1,210 | – | 3,827 | 0 |
| 1 Oct 2026, 10:00 | – | 1,230 | 0 | 6 |
| 1 Oct 2026, 08:00 | – | 1,242 | 0 | 6 |
| 1 Oct 2026, 07:00 | – | 1,245 | 0 | 206 |
| 1 Oct 2026, 06:00 | – | 1,245 | 0 | 6 |
| 1 Oct 2026, 05:00 | – | 1,245 | 0 | 112 |
| 1 Oct 2026, 04:00 | – | 1,245 | 0 | 1,324 |
| 1 Oct 2026, 03:00 | 1,210 | 1,245 | 1 | 24 |
| 1 Oct 2026, 02:00 | 1,210 | 1,245 | 327 | 300 |
| 1 Oct 2026, 01:00 | 1,210 | 1,245 | 1,100 | 24 |
| 1 Oct 2026, 00:00 | – | 1,245 | 0 | 233 |
| 30 Sept 2026, 23:00 | 1,210 | 1,245 | 1 | 436 |
| 30 Sept 2026, 22:00 | 1,210 | 1,245 | 944 | 36 |
| 30 Sept 2026, 21:00 | – | 1,238 | 0 | 2,030 |
| 30 Sept 2026, 20:00 | 1,210 | 1,245 | 900 | 307 |
| 30 Sept 2026, 19:00 | 1,210 | 1,245 | 106 | 24 |
| 30 Sept 2026, 18:00 | 1,210 | 1,243 | 1 | 1,025 |
| 30 Sept 2026, 17:00 | – | 1,240 | 0 | 12 |
| 30 Sept 2026, 15:00 | 1,210 | 1,245 | 100 | 1,000 |
| 30 Sept 2026, 14:00 | – | 1,245 | 0 | 28 |
| 30 Sept 2026, 13:00 | – | 1,245 | 0 | 12 |
| 30 Sept 2026, 12:00 | – | 1,245 | 0 | 800 |
| 30 Sept 2026, 09:00 | – | 1,245 | 0 | 1,024 |
| 30 Sept 2026, 08:00 | – | 1,245 | 0 | 12 |
| 30 Sept 2026, 07:00 | 1,230 | 1,230 | 991 | 2 |
| 30 Sept 2026, 05:00 | 1,210 | – | 2,000 | 0 |
| 30 Sept 2026, 04:00 | 1,210 | 1,243 | 12 | 214 |
| 30 Sept 2026, 03:00 | – | 1,235 | 0 | 6 |
| 30 Sept 2026, 02:00 | – | 1,245 | 0 | 179 |
| 30 Sept 2026, 01:00 | – | 1,245 | 0 | 500 |
| 30 Sept 2026, 00:00 | 1,225 | 1,245 | 6 | 2,532 |
| 29 Sept 2026, 23:00 | 1,210 | 1,245 | 1,873 | 7 |
| 29 Sept 2026, 22:00 | 1,210 | – | 420 | 0 |
| 29 Sept 2026, 21:00 | 1,210 | 1,245 | 1 | 36 |
| 29 Sept 2026, 20:00 | – | 1,245 | 0 | 2,320 |
| 29 Sept 2026, 19:00 | – | 1,245 | 0 | 24 |
| 29 Sept 2026, 18:00 | 1,210 | 1,245 | 310 | 5,184 |
| 29 Sept 2026, 17:00 | – | 1,245 | 0 | 432 |
| 29 Sept 2026, 16:00 | – | 1,245 | 0 | 111 |
| 29 Sept 2026, 15:00 | – | 1,245 | 0 | 24 |
| 29 Sept 2026, 14:00 | – | 1,245 | 0 | 1,214 |
| 29 Sept 2026, 13:00 | 1,266 | 1,248 | 2,818 | 230 |
| 29 Sept 2026, 12:00 | – | 1,300 | 0 | 200 |
| 29 Sept 2026, 11:00 | – | 1,300 | 0 | 898 |
| 29 Sept 2026, 09:00 | – | 1,392 | 0 | 6 |
| 29 Sept 2026, 08:00 | – | 1,392 | 0 | 24 |
| 29 Sept 2026, 07:00 | – | 1,365 | 0 | 461 |
| 29 Sept 2026, 06:00 | – | 1,392 | 0 | 206 |
| 29 Sept 2026, 05:00 | – | 1,392 | 0 | 12 |
| 29 Sept 2026, 04:00 | 1,266 | 1,392 | 1 | 14 |
| 29 Sept 2026, 03:00 | – | 1,392 | 0 | 212 |
| 29 Sept 2026, 02:00 | – | 1,392 | 0 | 22 |
| 29 Sept 2026, 01:00 | – | 1,392 | 0 | 500 |
| 29 Sept 2026, 00:00 | – | 1,379 | 0 | 3 |
| 28 Sept 2026, 23:00 | – | 1,393 | 0 | 1,377 |
| 28 Sept 2026, 22:00 | – | 1,396 | 0 | 13 |
| 28 Sept 2026, 20:00 | – | 1,411 | 0 | 112 |
| 28 Sept 2026, 19:00 | 1,207 | 1,393 | 15,000 | 710 |
| 28 Sept 2026, 18:00 | 1,210 | 1,322 | 140 | 173 |
| 28 Sept 2026, 17:00 | 1,210 | 1,260 | 3 | 71 |
| 28 Sept 2026, 16:00 | – | 1,443 | 0 | 24 |
| 28 Sept 2026, 15:00 | – | 1,494 | 0 | 6 |
| 28 Sept 2026, 14:00 | – | 1,344 | 0 | 125 |
| 28 Sept 2026, 13:00 | – | 1,328 | 0 | 1 |
| 28 Sept 2026, 10:00 | 1,288 | 1,498 | 2 | 24 |
| 28 Sept 2026, 09:00 | – | 1,499 | 0 | 12 |
| 28 Sept 2026, 06:00 | – | 1,499 | 0 | 21 |
| 28 Sept 2026, 05:00 | 1,272 | 1,477 | 14 | 61 |
| 28 Sept 2026, 04:00 | 1,390 | 1,473 | 332 | 19 |
| 28 Sept 2026, 03:00 | – | 1,461 | 0 | 670 |
| 28 Sept 2026, 02:00 | 1,272 | 1,477 | 775 | 118 |
| 28 Sept 2026, 01:00 | 1,272 | 1,595 | 2,001 | 2,184 |
| 28 Sept 2026, 00:00 | 1,501 | 1,397 | 426 | 252 |
| 27 Sept 2026, 23:00 | 1,215 | 1,560 | 10 | 80 |
| 27 Sept 2026, 22:00 | – | 1,499 | 0 | 1,427 |
| 27 Sept 2026, 21:00 | – | 1,444 | 0 | 1,082 |
| 27 Sept 2026, 20:00 | 1,210 | 1,368 | 1,001 | 2,080 |
| 27 Sept 2026, 19:00 | – | 1,303 | 0 | 1,012 |
| 27 Sept 2026, 18:00 | – | 1,342 | 0 | 24 |
| 27 Sept 2026, 17:00 | 1,334 | 1,348 | 505 | 212 |
| 27 Sept 2026, 16:00 | – | 1,354 | 0 | 25 |
| 27 Sept 2026, 15:00 | 1,375 | 1,425 | 1,498 | 713 |
| 27 Sept 2026, 14:00 | – | 1,432 | 0 | 575 |
| 27 Sept 2026, 13:00 | – | 1,437 | 0 | 15 |
| 27 Sept 2026, 12:00 | – | 1,492 | 0 | 100 |
| 27 Sept 2026, 11:00 | 1,375 | 1,499 | 6 | 680 |
| 27 Sept 2026, 10:00 | – | 1,500 | 0 | 12 |
| 27 Sept 2026, 09:00 | – | 1,500 | 0 | 20 |
| 27 Sept 2026, 08:00 | – | 1,532 | 0 | 1,100 |
| 27 Sept 2026, 07:00 | 1,377 | 1,497 | 26 | 1,000 |
| 27 Sept 2026, 06:00 | – | 1,475 | 0 | 324 |
| 27 Sept 2026, 05:00 | – | 1,400 | 0 | 12 |
| 27 Sept 2026, 04:00 | 1,400 | 1,400 | 1,065 | 13 |
| 27 Sept 2026, 03:00 | 1,377 | 1,400 | 1 | 118 |
| 27 Sept 2026, 02:00 | – | 1,400 | 0 | 623 |
| 27 Sept 2026, 01:00 | – | 1,453 | 0 | 226 |
| 27 Sept 2026, 00:00 | 1,375 | 1,425 | 246 | 21 |
| 26 Sept 2026, 23:00 | – | 1,389 | 0 | 1,669 |
| 26 Sept 2026, 22:00 | 1,359 | 1,537 | 4,162 | 133 |
| 26 Sept 2026, 21:00 | – | 1,550 | 0 | 2 |
| 26 Sept 2026, 20:00 | 1,476 | 1,545 | 1,641 | 30 |
| 26 Sept 2026, 19:00 | 1,500 | 1,552 | 22 | 413 |
| 26 Sept 2026, 18:00 | – | 1,552 | 0 | 12 |
| 26 Sept 2026, 17:00 | 1,500 | 1,557 | 7 | 58 |
| 26 Sept 2026, 16:00 | 1,333 | 1,557 | 1 | 25 |
| 26 Sept 2026, 15:00 | – | 1,559 | 0 | 23 |
| 26 Sept 2026, 14:00 | – | 1,515 | 0 | 200 |
| 26 Sept 2026, 13:00 | – | 1,560 | 0 | 7 |
| 26 Sept 2026, 12:00 | – | 1,560 | 0 | 1,318 |
| 26 Sept 2026, 11:00 | 1,333 | 1,560 | 613 | 100 |
| 26 Sept 2026, 10:00 | – | 1,560 | 0 | 1 |
| 26 Sept 2026, 08:00 | 1,343 | – | 1,000 | 0 |
| 26 Sept 2026, 07:00 | 1,620 | 1,667 | 1,663 | 203 |
| 26 Sept 2026, 06:00 | – | 1,660 | 0 | 200 |
| 26 Sept 2026, 05:00 | 1,660 | – | 112 | 0 |
| 26 Sept 2026, 04:00 | 1,660 | 1,692 | 65 | 1,785 |
| 26 Sept 2026, 03:00 | 1,660 | 1,570 | 348 | 513 |
| 26 Sept 2026, 02:00 | 1,327 | 1,534 | 10 | 23 |
| 26 Sept 2026, 01:00 | 1,327 | – | 4 | 0 |
| 26 Sept 2026, 00:00 | – | 1,577 | 0 | 100 |
| 25 Sept 2026, 23:00 | – | 1,577 | 0 | 36 |
| 25 Sept 2026, 22:00 | 1,283 | – | 20 | 0 |
| 25 Sept 2026, 21:00 | – | 1,640 | 0 | 660 |
| 25 Sept 2026, 20:00 | – | 1,578 | 0 | 16 |
| 25 Sept 2026, 19:00 | – | 1,525 | 0 | 329 |
| 25 Sept 2026, 18:00 | – | 1,366 | 0 | 214 |
| 25 Sept 2026, 16:00 | 1,425 | 1,442 | 6 | 724 |
| 25 Sept 2026, 15:00 | 1,450 | 1,426 | 12 | 31 |
| 25 Sept 2026, 14:00 | 1,226 | 1,659 | 20 | 32 |
| 25 Sept 2026, 13:00 | – | 1,659 | 0 | 34 |
| 25 Sept 2026, 12:00 | – | 1,660 | 0 | 501 |
| 25 Sept 2026, 11:00 | – | 1,528 | 0 | 11,042 |
| 25 Sept 2026, 10:00 | – | 1,400 | 0 | 12 |