Loading item…
Loading item…
Some nicely cooked shrimp.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 24 | 25 | 4,098 | 76 |
| 3 Oct 2026, 02:00 | 24 | 26 | 1,668 | 131 |
| 3 Oct 2026, 01:00 | 23 | 26 | 2,072 | 12,269 |
| 3 Oct 2026, 00:00 | 23 | 24 | 2,434 | 25 |
| 2 Oct 2026, 23:00 | 23 | 25 | 879 | 222 |
| 2 Oct 2026, 22:00 | 24 | 25 | 3,031 | 17 |
| 2 Oct 2026, 21:00 | 24 | 25 | 2,498 | 13,231 |
| 2 Oct 2026, 20:00 | 23 | 24 | 3,391 | 61 |
| 2 Oct 2026, 19:00 | 24 | 26 | 5,474 | 6,071 |
| 2 Oct 2026, 18:00 | 24 | 25 | 1,793 | 316 |
| 2 Oct 2026, 17:00 | 23 | 27 | 3,021 | 12,401 |
| 2 Oct 2026, 16:00 | 23 | 25 | 4,136 | 95 |
| 2 Oct 2026, 15:00 | 24 | 25 | 1,818 | 62 |
| 2 Oct 2026, 14:00 | 24 | 26 | 2,738 | 12 |
| 2 Oct 2026, 13:00 | 24 | 26 | 2,269 | 13,044 |
| 2 Oct 2026, 12:00 | 24 | 26 | 1,444 | 1,108 |
| 2 Oct 2026, 11:00 | 24 | 25 | 2,281 | 1,130 |
| 2 Oct 2026, 10:00 | 24 | 25 | 2,257 | 6 |
| 2 Oct 2026, 09:00 | 24 | 27 | 686 | 12,012 |
| 2 Oct 2026, 08:00 | 24 | 26 | 989 | 694 |
| 2 Oct 2026, 07:00 | 24 | 27 | 2,406 | 28 |
| 2 Oct 2026, 06:00 | 24 | 27 | 736 | 560 |
| 2 Oct 2026, 05:00 | 23 | 27 | 1,973 | 12,140 |
| 2 Oct 2026, 04:00 | 20 | 26 | 1,490 | 234 |
| 2 Oct 2026, 03:00 | 24 | 28 | 38,761 | 281 |
| 2 Oct 2026, 02:00 | 30 | 32 | 2,713 | 17 |
| 2 Oct 2026, 01:00 | 26 | 29 | 10,333 | 575 |
| 2 Oct 2026, 00:00 | 28 | 29 | 1,845 | 51 |
| 1 Oct 2026, 23:00 | 30 | 32 | 1,423 | 73 |
| 1 Oct 2026, 22:00 | 30 | 32 | 3,172 | 40 |
| 1 Oct 2026, 21:00 | 25 | 29 | 1,601 | 1,277 |
| 1 Oct 2026, 20:00 | 27 | 29 | 1,438 | 264 |
| 1 Oct 2026, 19:00 | 28 | 37 | 1,452 | 44 |
| 1 Oct 2026, 18:00 | 29 | 30 | 8,354 | 71 |
| 1 Oct 2026, 17:00 | 31 | 33 | 8,518 | 16 |
| 1 Oct 2026, 16:00 | 32 | 43 | 3,556 | 22 |
| 1 Oct 2026, 15:00 | 30 | 31 | 2,352 | 1,498 |
| 1 Oct 2026, 14:00 | 28 | 29 | 110 | 88 |
| 1 Oct 2026, 13:00 | 28 | 29 | 2,487 | 203 |
| 1 Oct 2026, 12:00 | 28 | 29 | 2,760 | 347 |
| 1 Oct 2026, 11:00 | 28 | 29 | 2,561 | 125 |
| 1 Oct 2026, 10:00 | 28 | 29 | 2,864 | 95 |
| 1 Oct 2026, 09:00 | 28 | 29 | 3,171 | 58 |
| 1 Oct 2026, 08:00 | 28 | 27 | 7,232 | 202 |
| 1 Oct 2026, 07:00 | 28 | 29 | 1,045 | 122 |
| 1 Oct 2026, 06:00 | 28 | 29 | 2,389 | 86 |
| 1 Oct 2026, 05:00 | 28 | 29 | 318 | 116 |
| 1 Oct 2026, 04:00 | 28 | 29 | 6,176 | 136 |
| 1 Oct 2026, 03:00 | 28 | 29 | 2,195 | 236 |
| 1 Oct 2026, 02:00 | 28 | 29 | 1,667 | 42 |
| 1 Oct 2026, 01:00 | 28 | 29 | 2,169 | 169 |
| 1 Oct 2026, 00:00 | 25 | 28 | 21,834 | 192 |
| 30 Sept 2026, 23:00 | 28 | 29 | 1,265 | 275 |
| 30 Sept 2026, 22:00 | 28 | 29 | 1,258 | 236 |
| 30 Sept 2026, 21:00 | 28 | 29 | 1,075 | 121 |
| 30 Sept 2026, 20:00 | 25 | 26 | 1,472 | 345 |
| 30 Sept 2026, 19:00 | 27 | 29 | 2,327 | 133 |
| 30 Sept 2026, 18:00 | 28 | 29 | 7,652 | 36 |
| 30 Sept 2026, 17:00 | 28 | 29 | 2,393 | 217 |
| 30 Sept 2026, 16:00 | 28 | 29 | 1,717 | 1,631 |
| 30 Sept 2026, 15:00 | 28 | 29 | 2,127 | 344 |
| 30 Sept 2026, 14:00 | 28 | 29 | 3,392 | 39 |
| 30 Sept 2026, 13:00 | 28 | 35 | 2,224 | 24 |
| 30 Sept 2026, 12:00 | 29 | 48 | 725 | 9 |
| 30 Sept 2026, 10:00 | 24 | – | 909 | 0 |
| 30 Sept 2026, 09:00 | 26 | 26 | 586 | 32 |
| 30 Sept 2026, 08:00 | 25 | 24 | 317 | 103 |
| 30 Sept 2026, 07:00 | 24 | 25 | 39 | 4,219 |
| 30 Sept 2026, 06:00 | 24 | 26 | 51 | 118 |
| 30 Sept 2026, 05:00 | 24 | 24 | 275 | 326 |
| 30 Sept 2026, 04:00 | 24 | 24 | 88 | 887 |
| 30 Sept 2026, 03:00 | 24 | 24 | 99 | 421 |
| 30 Sept 2026, 02:00 | 24 | 25 | 63 | 29 |
| 30 Sept 2026, 01:00 | 24 | 25 | 308 | 778 |
| 30 Sept 2026, 00:00 | 24 | 25 | 860 | 15 |
| 29 Sept 2026, 23:00 | 24 | 26 | 913 | 164 |
| 29 Sept 2026, 22:00 | 24 | 24 | 580 | 276 |
| 29 Sept 2026, 21:00 | 24 | 24 | 715 | 327 |
| 29 Sept 2026, 20:00 | 24 | 24 | 490 | 364 |
| 29 Sept 2026, 19:00 | 24 | 24 | 280 | 293 |
| 29 Sept 2026, 18:00 | 24 | 24 | 296 | 156 |
| 29 Sept 2026, 17:00 | 25 | 26 | 846 | 113 |
| 29 Sept 2026, 16:00 | 24 | 26 | 1,072 | 6,163 |
| 29 Sept 2026, 15:00 | 28 | 24 | 1,591 | 180 |
| 29 Sept 2026, 14:00 | 28 | 50 | 626 | 11 |
| 29 Sept 2026, 13:00 | 29 | 50 | 1,603 | 4 |
| 29 Sept 2026, 12:00 | 28 | 46 | 1,916 | 19 |
| 29 Sept 2026, 11:00 | 28 | 31 | 1,424 | 8 |
| 29 Sept 2026, 10:00 | 28 | 37 | 2,322 | 8 |
| 29 Sept 2026, 09:00 | 28 | 34 | 15 | 9 |
| 29 Sept 2026, 08:00 | 28 | 32 | 14 | 8 |
| 29 Sept 2026, 07:00 | 28 | 32 | 821 | 3 |
| 29 Sept 2026, 06:00 | 28 | 38 | 860 | 404 |
| 29 Sept 2026, 05:00 | 29 | 38 | 439 | 48 |
| 29 Sept 2026, 04:00 | 28 | 37 | 1,716 | 146 |
| 29 Sept 2026, 03:00 | 28 | 38 | 915 | 16 |
| 29 Sept 2026, 02:00 | 28 | 38 | 1,069 | 7 |
| 29 Sept 2026, 01:00 | 25 | 25 | 255 | 36 |
| 29 Sept 2026, 00:00 | 23 | 23 | 608 | 566 |
| 28 Sept 2026, 23:00 | 23 | 23 | 14,675 | 135 |
| 28 Sept 2026, 22:00 | 20 | 22 | 3 | 53 |
| 28 Sept 2026, 21:00 | 18 | 24 | 836 | 527 |
| 28 Sept 2026, 20:00 | 9 | 11 | 8 | 52 |
| 28 Sept 2026, 19:00 | 28 | 30 | 325 | 39 |
| 28 Sept 2026, 18:00 | 28 | 37 | 2,204 | 212 |
| 28 Sept 2026, 17:00 | 28 | 34 | 374 | 22 |
| 28 Sept 2026, 16:00 | 28 | 38 | 316 | 18 |
| 28 Sept 2026, 15:00 | 28 | 40 | 1,137 | 28 |
| 28 Sept 2026, 14:00 | 28 | 40 | 1,852 | 4 |
| 28 Sept 2026, 13:00 | 28 | 40 | 1,273 | 50 |
| 28 Sept 2026, 12:00 | 28 | 35 | 928 | 7 |
| 28 Sept 2026, 11:00 | 28 | 34 | 1,207 | 12 |
| 28 Sept 2026, 10:00 | 29 | 343 | 1,349 | 3 |
| 28 Sept 2026, 09:00 | 28 | 35 | 3,690 | 145 |
| 28 Sept 2026, 08:00 | 28 | 36 | 628 | 5 |
| 28 Sept 2026, 07:00 | 28 | 28 | 1,996 | 694 |
| 28 Sept 2026, 06:00 | 29 | 107 | 605 | 7 |
| 28 Sept 2026, 05:00 | 28 | 154 | 1,068 | 392 |
| 28 Sept 2026, 04:00 | 23 | 26 | 591 | 1,229 |
| 28 Sept 2026, 03:00 | 26 | 23 | 673 | 628 |
| 28 Sept 2026, 02:00 | 23 | 23 | 1,450 | 1,125 |
| 28 Sept 2026, 01:00 | 27 | 26 | 7,050 | 66 |
| 28 Sept 2026, 00:00 | 23 | 24 | 457 | 286 |
| 27 Sept 2026, 23:00 | 25 | 759 | 1,369 | 4 |
| 27 Sept 2026, 22:00 | 25 | 32 | 2,306 | 141 |
| 27 Sept 2026, 21:00 | 28 | 29 | 954 | 106 |
| 27 Sept 2026, 20:00 | 23 | 24 | 404 | 1,012 |
| 27 Sept 2026, 19:00 | 23 | 23 | 1,919 | 1,072 |
| 27 Sept 2026, 18:00 | 24 | 29 | 1,582 | 23 |
| 27 Sept 2026, 17:00 | 28 | 28 | 3,718 | 1,702 |
| 27 Sept 2026, 16:00 | 23 | 26 | 4,594 | 218 |
| 27 Sept 2026, 15:00 | 24 | 30 | 2,079 | 8 |
| 27 Sept 2026, 14:00 | 28 | 32 | 1,792 | 230 |
| 27 Sept 2026, 13:00 | 28 | 32 | 3,076 | 20 |
| 27 Sept 2026, 12:00 | 24 | 32 | 888 | 79 |
| 27 Sept 2026, 11:00 | 25 | 32 | 3,447 | 6 |
| 27 Sept 2026, 10:00 | 28 | 32 | 582 | 202 |
| 27 Sept 2026, 09:00 | 28 | 32 | 2,247 | 6 |
| 27 Sept 2026, 08:00 | 23 | 23 | 558 | 81 |
| 27 Sept 2026, 07:00 | 23 | 26 | 561 | 408 |
| 27 Sept 2026, 06:00 | 29 | 26 | 1,424 | 539 |
| 27 Sept 2026, 05:00 | 28 | 30 | 1,583 | 54 |
| 27 Sept 2026, 04:00 | 23 | 23 | 5,402 | 1,403 |
| 27 Sept 2026, 03:00 | 24 | 24 | 4,322 | 718 |
| 27 Sept 2026, 02:00 | 28 | 28 | 1,835 | 845 |
| 27 Sept 2026, 01:00 | 28 | 29 | 905 | 401 |
| 27 Sept 2026, 00:00 | 23 | 23 | 1,430 | 227 |
| 26 Sept 2026, 23:00 | 23 | 22 | 1,200 | 55 |
| 26 Sept 2026, 22:00 | 24 | 21 | 1,247 | 1,001 |
| 26 Sept 2026, 21:00 | 22 | 22 | 675 | 411 |
| 26 Sept 2026, 20:00 | 23 | 23 | 727 | 221 |
| 26 Sept 2026, 19:00 | 22 | 21 | 604 | 1,271 |
| 26 Sept 2026, 18:00 | 21 | 21 | 1,333 | 266 |
| 26 Sept 2026, 17:00 | 21 | 24 | 134 | 6,945 |
| 26 Sept 2026, 16:00 | 1 | 11 | 25,863 | 2,612 |
| 26 Sept 2026, 15:00 | 12 | 1 | 41,684 | 6,031 |
| 26 Sept 2026, 14:00 | 28 | 28 | 918 | 244 |
| 26 Sept 2026, 13:00 | 28 | 27 | 918 | 142 |
| 26 Sept 2026, 12:00 | 22 | 23 | 1,309 | 1,519 |
| 26 Sept 2026, 11:00 | 22 | 23 | 137 | 25 |
| 26 Sept 2026, 10:00 | 24 | 30 | 7,717 | 28 |
| 26 Sept 2026, 09:00 | 28 | 32 | 1,486 | 53 |
| 26 Sept 2026, 08:00 | 24 | 24 | 2,673 | 473 |
| 26 Sept 2026, 07:00 | 24 | 25 | 849 | 18 |
| 26 Sept 2026, 06:00 | 24 | 24 | 1,246 | 72 |
| 26 Sept 2026, 05:00 | 24 | 25 | 919 | 455 |
| 26 Sept 2026, 04:00 | 24 | 23 | 2,208 | 501 |
| 26 Sept 2026, 03:00 | 22 | 24 | 2,706 | 582 |