Loading item…
Loading item…
This can be propagated in a coral nursery. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 486 | 380 | 67 | 69 |
| 3 Oct 2026, 11:00 | 341 | 351 | 12 | 20 |
| 3 Oct 2026, 10:00 | 341 | 349 | 12 | 4 |
| 3 Oct 2026, 09:00 | 344 | 388 | 189 | 19 |
| 3 Oct 2026, 08:00 | 399 | 375 | 73 | 51 |
| 3 Oct 2026, 07:00 | 341 | – | 63 | 0 |
| 3 Oct 2026, 06:00 | 350 | 387 | 140 | 44 |
| 3 Oct 2026, 05:00 | 341 | – | 18 | 0 |
| 3 Oct 2026, 04:00 | 341 | – | 59 | 0 |
| 3 Oct 2026, 03:00 | 341 | – | 102 | 0 |
| 3 Oct 2026, 02:00 | 341 | 712 | 88 | 2 |
| 3 Oct 2026, 01:00 | 519 | – | 196 | 0 |
| 3 Oct 2026, 00:00 | 605 | – | 64 | 0 |
| 2 Oct 2026, 23:00 | 605 | – | 187 | 0 |
| 2 Oct 2026, 22:00 | 605 | 712 | 57 | 82 |
| 2 Oct 2026, 21:00 | 484 | – | 111 | 0 |
| 2 Oct 2026, 20:00 | 412 | 602 | 29 | 10 |
| 2 Oct 2026, 19:00 | 500 | – | 48 | 0 |
| 2 Oct 2026, 18:00 | 524 | 705 | 152 | 100 |
| 2 Oct 2026, 17:00 | 500 | 712 | 42 | 50 |
| 2 Oct 2026, 16:00 | 583 | 697 | 156 | 70 |
| 2 Oct 2026, 15:00 | 571 | 544 | 23 | 2 |
| 2 Oct 2026, 14:00 | 500 | – | 44 | 0 |
| 2 Oct 2026, 13:00 | 500 | 573 | 18 | 20 |
| 2 Oct 2026, 12:00 | 500 | – | 36 | 0 |
| 2 Oct 2026, 11:00 | 500 | – | 33 | 0 |
| 2 Oct 2026, 10:00 | 500 | – | 15 | 0 |
| 2 Oct 2026, 09:00 | 500 | 589 | 61 | 2 |
| 2 Oct 2026, 08:00 | 500 | 589 | 85 | 3 |
| 2 Oct 2026, 07:00 | 500 | 712 | 28 | 2 |
| 2 Oct 2026, 06:00 | 509 | – | 47 | 0 |
| 2 Oct 2026, 05:00 | 505 | 712 | 51 | 1 |
| 2 Oct 2026, 04:00 | 500 | 712 | 45 | 100 |
| 2 Oct 2026, 03:00 | 500 | – | 78 | 0 |
| 2 Oct 2026, 02:00 | 511 | 970 | 91 | 26 |
| 2 Oct 2026, 01:00 | 526 | 953 | 100 | 105 |
| 2 Oct 2026, 00:00 | 392 | 520 | 44 | 10 |
| 1 Oct 2026, 23:00 | 341 | – | 94 | 0 |
| 1 Oct 2026, 22:00 | 496 | – | 56 | 0 |
| 1 Oct 2026, 21:00 | 475 | 587 | 60 | 1 |
| 1 Oct 2026, 20:00 | 416 | 401 | 55 | 29 |
| 1 Oct 2026, 19:00 | 341 | – | 61 | 0 |
| 1 Oct 2026, 18:00 | 341 | – | 81 | 0 |
| 1 Oct 2026, 17:00 | 342 | 546 | 74 | 12 |
| 1 Oct 2026, 16:00 | 341 | – | 42 | 0 |
| 1 Oct 2026, 15:00 | 341 | 970 | 59 | 20 |
| 1 Oct 2026, 14:00 | 341 | – | 129 | 0 |
| 1 Oct 2026, 13:00 | 332 | 831 | 421 | 4 |
| 1 Oct 2026, 12:00 | 336 | – | 51 | 0 |
| 1 Oct 2026, 11:00 | 335 | 880 | 35 | 1 |
| 1 Oct 2026, 10:00 | 333 | 591 | 31 | 4 |
| 1 Oct 2026, 09:00 | 333 | 494 | 37 | 2 |
| 1 Oct 2026, 08:00 | 333 | – | 44 | 0 |
| 1 Oct 2026, 07:00 | 332 | 312 | 10 | 48 |
| 1 Oct 2026, 06:00 | 302 | – | 14 | 0 |
| 1 Oct 2026, 05:00 | 305 | – | 96 | 0 |
| 1 Oct 2026, 04:00 | 311 | 310 | 35 | 364 |
| 1 Oct 2026, 03:00 | 302 | 303 | 32 | 10 |
| 1 Oct 2026, 02:00 | 302 | – | 70 | 0 |
| 1 Oct 2026, 01:00 | 302 | – | 71 | 0 |
| 1 Oct 2026, 00:00 | 302 | 309 | 76 | 620 |
| 30 Sept 2026, 23:00 | 302 | 306 | 34 | 40 |
| 30 Sept 2026, 22:00 | 302 | 310 | 55 | 22 |
| 30 Sept 2026, 21:00 | 302 | – | 72 | 0 |
| 30 Sept 2026, 20:00 | 314 | 310 | 160 | 24 |
| 30 Sept 2026, 19:00 | 678 | 445 | 40 | 8 |
| 30 Sept 2026, 18:00 | 678 | 310 | 54 | 6 |
| 30 Sept 2026, 17:00 | 455 | – | 234 | 0 |
| 30 Sept 2026, 16:00 | 800 | – | 66 | 0 |
| 30 Sept 2026, 15:00 | 800 | – | 70 | 0 |
| 30 Sept 2026, 14:00 | 800 | – | 56 | 0 |
| 30 Sept 2026, 13:00 | 800 | – | 37 | 0 |
| 30 Sept 2026, 12:00 | 800 | – | 7 | 0 |
| 30 Sept 2026, 09:00 | 800 | 970 | 20 | 4 |
| 30 Sept 2026, 08:00 | 800 | 970 | 17 | 2 |
| 30 Sept 2026, 07:00 | 307 | 310 | 46 | 2 |
| 30 Sept 2026, 06:00 | 302 | – | 42 | 0 |
| 30 Sept 2026, 05:00 | 302 | – | 8 | 0 |
| 30 Sept 2026, 04:00 | 302 | – | 6 | 0 |
| 30 Sept 2026, 03:00 | 306 | 310 | 133 | 6 |
| 30 Sept 2026, 02:00 | 302 | – | 135 | 0 |
| 30 Sept 2026, 01:00 | 302 | 310 | 34 | 2 |
| 30 Sept 2026, 00:00 | 308 | 903 | 63 | 11 |
| 29 Sept 2026, 23:00 | 330 | 311 | 96 | 10 |
| 29 Sept 2026, 22:00 | 302 | – | 142 | 0 |
| 29 Sept 2026, 21:00 | 302 | – | 35 | 0 |
| 29 Sept 2026, 20:00 | 302 | 307 | 18 | 17 |
| 29 Sept 2026, 19:00 | 302 | 303 | 30 | 1 |
| 29 Sept 2026, 18:00 | 303 | – | 128 | 0 |
| 29 Sept 2026, 17:00 | 303 | – | 16 | 0 |
| 29 Sept 2026, 16:00 | 303 | 307 | 22 | 18 |
| 29 Sept 2026, 15:00 | 308 | 311 | 153 | 6 |
| 29 Sept 2026, 14:00 | 303 | – | 47 | 0 |
| 29 Sept 2026, 13:00 | 303 | 311 | 9 | 12 |
| 29 Sept 2026, 12:00 | 303 | 311 | 28 | 2 |
| 29 Sept 2026, 11:00 | 311 | 811 | 15 | 24 |
| 29 Sept 2026, 10:00 | 311 | – | 23 | 0 |
| 29 Sept 2026, 09:00 | 311 | 479 | 19 | 3 |
| 29 Sept 2026, 08:00 | 311 | 357 | 18 | 8 |
| 29 Sept 2026, 07:00 | 311 | 311 | 15 | 6 |
| 29 Sept 2026, 06:00 | 303 | – | 28 | 0 |
| 29 Sept 2026, 05:00 | 303 | – | 21 | 0 |
| 29 Sept 2026, 04:00 | 303 | – | 71 | 0 |
| 29 Sept 2026, 03:00 | 303 | – | 34 | 0 |
| 29 Sept 2026, 02:00 | 303 | – | 32 | 0 |
| 29 Sept 2026, 01:00 | 303 | 311 | 87 | 2 |
| 29 Sept 2026, 00:00 | 309 | 311 | 60 | 1 |
| 28 Sept 2026, 23:00 | 303 | 311 | 42 | 15 |
| 28 Sept 2026, 22:00 | 303 | – | 71 | 0 |
| 28 Sept 2026, 21:00 | 303 | – | 33 | 0 |
| 28 Sept 2026, 20:00 | 501 | – | 133 | 0 |
| 28 Sept 2026, 19:00 | 549 | 962 | 66 | 100 |
| 28 Sept 2026, 18:00 | 549 | – | 89 | 0 |
| 28 Sept 2026, 17:00 | 303 | 315 | 23 | 36 |
| 28 Sept 2026, 16:00 | 303 | – | 12 | 0 |
| 28 Sept 2026, 15:00 | 303 | – | 108 | 0 |
| 28 Sept 2026, 14:00 | 326 | – | 310 | 0 |
| 28 Sept 2026, 13:00 | 506 | 560 | 37 | 2 |
| 28 Sept 2026, 12:00 | 343 | 472 | 54 | 16 |
| 28 Sept 2026, 11:00 | 303 | – | 105 | 0 |
| 28 Sept 2026, 10:00 | 315 | – | 125 | 0 |
| 28 Sept 2026, 09:00 | 303 | 318 | 94 | 2 |
| 28 Sept 2026, 08:00 | 303 | 303 | 85 | 22 |
| 28 Sept 2026, 07:00 | 303 | 304 | 62 | 35 |
| 28 Sept 2026, 06:00 | 303 | – | 11 | 0 |
| 28 Sept 2026, 05:00 | 348 | 303 | 16 | 41 |
| 28 Sept 2026, 04:00 | 303 | 303 | 27 | 69 |
| 28 Sept 2026, 03:00 | 318 | – | 127 | 0 |
| 28 Sept 2026, 02:00 | 367 | 792 | 89 | 9 |
| 28 Sept 2026, 01:00 | 399 | – | 58 | 0 |
| 28 Sept 2026, 00:00 | 403 | 610 | 87 | 6 |
| 27 Sept 2026, 23:00 | 371 | 304 | 143 | 8 |
| 27 Sept 2026, 22:00 | 303 | 303 | 52 | 5 |
| 27 Sept 2026, 21:00 | 303 | 304 | 49 | 11 |
| 27 Sept 2026, 20:00 | 303 | 303 | 22 | 23 |
| 27 Sept 2026, 19:00 | 312 | 542 | 122 | 12 |
| 27 Sept 2026, 18:00 | 349 | 871 | 53 | 2 |
| 27 Sept 2026, 17:00 | 335 | 363 | 93 | 19 |
| 27 Sept 2026, 16:00 | 637 | 321 | 103 | 20 |
| 27 Sept 2026, 15:00 | 608 | 970 | 77 | 2 |
| 27 Sept 2026, 14:00 | 548 | 636 | 26 | 4 |
| 27 Sept 2026, 13:00 | 606 | 600 | 45 | 1 |
| 27 Sept 2026, 12:00 | 621 | 626 | 37 | 4 |
| 27 Sept 2026, 11:00 | 600 | – | 79 | 0 |
| 27 Sept 2026, 10:00 | 611 | – | 66 | 0 |
| 27 Sept 2026, 09:00 | 600 | 970 | 15 | 6 |
| 27 Sept 2026, 08:00 | 649 | 303 | 32 | 2 |
| 27 Sept 2026, 07:00 | 557 | 303 | 37 | 3 |
| 27 Sept 2026, 06:00 | 309 | 875 | 63 | 119 |
| 27 Sept 2026, 05:00 | 315 | 543 | 42 | 25 |
| 27 Sept 2026, 04:00 | 303 | 303 | 37 | 3 |
| 27 Sept 2026, 03:00 | 331 | 303 | 50 | 4 |
| 27 Sept 2026, 02:00 | 332 | 324 | 18 | 95 |
| 27 Sept 2026, 01:00 | 303 | 303 | 17 | 117 |
| 27 Sept 2026, 00:00 | 294 | – | 33 | 0 |
| 26 Sept 2026, 23:00 | 311 | – | 52 | 0 |
| 26 Sept 2026, 22:00 | 311 | 314 | 27 | 4 |
| 26 Sept 2026, 21:00 | 311 | – | 105 | 0 |
| 26 Sept 2026, 20:00 | 311 | 314 | 98 | 9 |
| 26 Sept 2026, 19:00 | 259 | 301 | 27 | 45 |
| 26 Sept 2026, 18:00 | 250 | 250 | 64 | 13 |
| 26 Sept 2026, 17:00 | 278 | 308 | 24 | 8 |
| 26 Sept 2026, 16:00 | 296 | 311 | 27 | 4 |
| 26 Sept 2026, 15:00 | 238 | 301 | 67 | 52 |
| 26 Sept 2026, 14:00 | 232 | 288 | 1 | 107 |
| 26 Sept 2026, 13:00 | 232 | 243 | 26 | 2 |
| 26 Sept 2026, 12:00 | 232 | 243 | 8 | 3 |
| 26 Sept 2026, 11:00 | 232 | – | 6 | 0 |