Loading item…
Loading item…
I should try cooking this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,376 | – | 62 | 0 |
| 3 Oct 2026, 02:00 | – | 2,441 | 0 | 100 |
| 3 Oct 2026, 00:00 | 2,376 | – | 2,201 | 0 |
| 2 Oct 2026, 23:00 | – | 2,568 | 0 | 1 |
| 2 Oct 2026, 22:00 | 2,375 | 2,569 | 1 | 1 |
| 2 Oct 2026, 21:00 | – | 2,569 | 0 | 88 |
| 2 Oct 2026, 20:00 | – | 2,648 | 0 | 2,044 |
| 2 Oct 2026, 19:00 | 2,375 | – | 11,760 | 0 |
| 2 Oct 2026, 18:00 | – | 2,613 | 0 | 15,561 |
| 2 Oct 2026, 17:00 | 2,375 | – | 2,011 | 0 |
| 2 Oct 2026, 16:00 | 2,376 | 2,650 | 48 | 200 |
| 2 Oct 2026, 15:00 | 2,376 | 2,650 | 419 | 512 |
| 2 Oct 2026, 14:00 | 2,376 | 2,639 | 9,231 | 1,536 |
| 2 Oct 2026, 13:00 | – | 2,462 | 0 | 1,025 |
| 2 Oct 2026, 12:00 | – | 2,441 | 0 | 1 |
| 2 Oct 2026, 11:00 | 2,375 | – | 269 | 0 |
| 2 Oct 2026, 10:00 | – | 2,569 | 0 | 400 |
| 2 Oct 2026, 07:00 | – | 2,569 | 0 | 1 |
| 2 Oct 2026, 05:00 | 2,375 | – | 29 | 0 |
| 2 Oct 2026, 04:00 | 2,375 | – | 1,292 | 0 |
| 2 Oct 2026, 03:00 | 2,375 | – | 1,122 | 0 |
| 2 Oct 2026, 02:00 | 2,370 | 2,648 | 1 | 1,596 |
| 2 Oct 2026, 01:00 | 2,455 | 2,646 | 222 | 351 |
| 2 Oct 2026, 00:00 | 2,573 | 2,646 | 1,817 | 1,000 |
| 1 Oct 2026, 23:00 | 2,600 | 2,646 | 56 | 600 |
| 1 Oct 2026, 22:00 | 2,591 | 2,646 | 3,204 | 241 |
| 1 Oct 2026, 21:00 | 2,591 | – | 921 | 0 |
| 1 Oct 2026, 20:00 | 2,591 | 2,646 | 19 | 120 |
| 1 Oct 2026, 19:00 | 2,591 | 2,634 | 2,269 | 3,898 |
| 1 Oct 2026, 18:00 | 2,591 | 2,600 | 779 | 51 |
| 1 Oct 2026, 17:00 | 2,591 | – | 403 | 0 |
| 1 Oct 2026, 16:00 | 2,591 | 2,620 | 972 | 2,000 |
| 1 Oct 2026, 15:00 | 2,591 | – | 153 | 0 |
| 1 Oct 2026, 14:00 | 2,591 | 2,601 | 678 | 500 |
| 1 Oct 2026, 13:00 | 2,591 | – | 2,022 | 0 |
| 1 Oct 2026, 12:00 | 2,591 | 2,512 | 531 | 3,677 |
| 1 Oct 2026, 11:00 | 2,456 | 2,648 | 47 | 3,000 |
| 1 Oct 2026, 10:00 | 2,453 | 2,646 | 4 | 500 |
| 1 Oct 2026, 08:00 | 2,451 | – | 250 | 0 |
| 1 Oct 2026, 07:00 | 2,451 | 2,521 | 1,315 | 1,201 |
| 1 Oct 2026, 05:00 | 2,450 | 2,588 | 188 | 2,000 |
| 1 Oct 2026, 04:00 | 2,591 | 2,597 | 93 | 2,407 |
| 1 Oct 2026, 02:00 | – | 2,538 | 0 | 1,687 |
| 1 Oct 2026, 01:00 | 2,445 | – | 193 | 0 |
| 1 Oct 2026, 00:00 | – | 2,580 | 0 | 2,188 |
| 30 Sept 2026, 23:00 | 2,445 | 2,590 | 1 | 2,815 |
| 30 Sept 2026, 22:00 | 2,440 | 2,462 | 1 | 2,310 |
| 30 Sept 2026, 21:00 | 2,436 | 2,462 | 28 | 100 |
| 30 Sept 2026, 20:00 | – | 2,538 | 0 | 2,370 |
| 30 Sept 2026, 19:00 | 2,455 | – | 2,291 | 0 |
| 30 Sept 2026, 18:00 | 2,550 | 2,591 | 487 | 1,001 |
| 30 Sept 2026, 16:00 | 2,555 | 2,653 | 1,439 | 10 |
| 30 Sept 2026, 15:00 | 2,550 | 2,604 | 1,992 | 2,964 |
| 30 Sept 2026, 14:00 | – | 2,570 | 0 | 1 |
| 30 Sept 2026, 13:00 | 2,550 | – | 528 | 0 |
| 30 Sept 2026, 12:00 | 2,550 | – | 996 | 0 |
| 30 Sept 2026, 08:00 | 2,550 | – | 337 | 0 |
| 30 Sept 2026, 07:00 | 2,550 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 2,510 | – | 532 | 0 |
| 30 Sept 2026, 04:00 | 2,510 | 2,591 | 545 | 7,876 |
| 30 Sept 2026, 03:00 | 2,425 | 2,522 | 19 | 1,042 |
| 30 Sept 2026, 02:00 | 2,425 | 2,591 | 116 | 1,000 |
| 30 Sept 2026, 01:00 | 2,591 | 2,591 | 4,700 | 682 |
| 30 Sept 2026, 00:00 | 2,481 | 2,591 | 1,177 | 51 |
| 29 Sept 2026, 23:00 | 2,422 | 2,462 | 1 | 115 |
| 29 Sept 2026, 22:00 | 2,566 | 2,462 | 1,168 | 1,415 |
| 29 Sept 2026, 21:00 | 2,418 | 2,551 | 2,245 | 1,634 |
| 29 Sept 2026, 20:00 | 2,416 | 2,591 | 842 | 29 |
| 29 Sept 2026, 19:00 | – | 2,599 | 0 | 15,142 |
| 29 Sept 2026, 16:00 | – | 2,650 | 0 | 1,137 |
| 29 Sept 2026, 15:00 | 2,587 | 2,547 | 1,551 | 1,816 |
| 29 Sept 2026, 14:00 | 2,414 | 2,590 | 373 | 1,458 |
| 29 Sept 2026, 07:00 | 2,555 | 2,591 | 500 | 200 |
| 29 Sept 2026, 06:00 | – | 2,591 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 2,585 | 0 | 701 |
| 29 Sept 2026, 04:00 | 2,411 | 2,462 | 1 | 1,947 |
| 29 Sept 2026, 03:00 | – | 2,462 | 0 | 50 |
| 29 Sept 2026, 02:00 | 2,434 | 2,462 | 3,540 | 1,000 |
| 29 Sept 2026, 01:00 | – | 2,650 | 0 | 842 |
| 29 Sept 2026, 00:00 | 2,411 | 2,633 | 161 | 15,123 |
| 28 Sept 2026, 23:00 | – | 2,500 | 0 | 2,501 |
| 28 Sept 2026, 22:00 | 2,591 | 2,500 | 100 | 6,429 |
| 28 Sept 2026, 21:00 | 2,412 | 2,591 | 35 | 5,263 |
| 28 Sept 2026, 19:00 | 2,412 | – | 207 | 0 |
| 28 Sept 2026, 18:00 | 2,411 | 2,507 | 791 | 977 |
| 28 Sept 2026, 17:00 | – | 2,467 | 0 | 1,000 |
| 28 Sept 2026, 15:00 | 2,409 | 2,467 | 955 | 600 |
| 28 Sept 2026, 14:00 | 2,462 | 2,591 | 845 | 2,869 |
| 28 Sept 2026, 13:00 | 2,462 | 2,590 | 48 | 200 |
| 28 Sept 2026, 12:00 | – | 2,541 | 0 | 1,600 |
| 28 Sept 2026, 11:00 | 2,500 | – | 2,000 | 0 |
| 28 Sept 2026, 07:00 | 2,462 | 2,651 | 215 | 2,794 |
| 28 Sept 2026, 06:00 | 2,409 | 2,462 | 52 | 612 |
| 28 Sept 2026, 05:00 | 2,434 | 2,675 | 1,783 | 1,001 |
| 28 Sept 2026, 04:00 | 2,409 | 2,500 | 23 | 501 |
| 28 Sept 2026, 03:00 | 2,409 | 2,660 | 1,786 | 3,000 |
| 28 Sept 2026, 02:00 | 2,409 | 2,609 | 179 | 2,746 |
| 28 Sept 2026, 00:00 | – | 2,575 | 0 | 194 |
| 27 Sept 2026, 23:00 | – | 2,591 | 0 | 39 |
| 27 Sept 2026, 21:00 | 2,600 | 2,591 | 1,035 | 10,054 |
| 27 Sept 2026, 18:00 | – | 2,558 | 0 | 4,622 |
| 27 Sept 2026, 17:00 | 2,500 | 2,500 | 5 | 79 |
| 27 Sept 2026, 16:00 | 2,500 | – | 58 | 0 |
| 27 Sept 2026, 15:00 | 2,500 | 2,590 | 1,146 | 1,203 |
| 27 Sept 2026, 14:00 | 2,590 | 2,590 | 6,200 | 1 |
| 27 Sept 2026, 12:00 | 2,529 | 2,589 | 5,693 | 51 |
| 27 Sept 2026, 11:00 | 2,406 | 2,551 | 973 | 1,801 |
| 27 Sept 2026, 10:00 | – | 2,462 | 0 | 850 |
| 27 Sept 2026, 07:00 | 2,406 | 2,462 | 2,143 | 1,295 |
| 27 Sept 2026, 06:00 | 2,406 | – | 169 | 0 |
| 27 Sept 2026, 05:00 | 2,406 | – | 3,675 | 0 |
| 27 Sept 2026, 04:00 | 2,406 | – | 1,908 | 0 |
| 27 Sept 2026, 02:00 | 2,406 | – | 510 | 0 |
| 26 Sept 2026, 23:00 | 2,406 | – | 2,757 | 0 |
| 26 Sept 2026, 22:00 | – | 2,600 | 0 | 5,960 |
| 26 Sept 2026, 21:00 | 2,592 | – | 1,184 | 0 |
| 26 Sept 2026, 19:00 | 2,599 | – | 8,170 | 0 |
| 26 Sept 2026, 18:00 | 2,597 | – | 1,524 | 0 |
| 26 Sept 2026, 17:00 | 2,592 | 2,622 | 2,405 | 2,500 |
| 26 Sept 2026, 16:00 | 2,592 | 2,622 | 179 | 410 |
| 26 Sept 2026, 15:00 | 2,592 | 2,600 | 4,219 | 1,656 |
| 26 Sept 2026, 14:00 | 2,591 | – | 28 | 0 |
| 26 Sept 2026, 13:00 | 2,591 | 2,462 | 514 | 270 |
| 26 Sept 2026, 12:00 | – | 2,652 | 0 | 865 |
| 26 Sept 2026, 11:00 | – | 2,613 | 0 | 1,252 |
| 26 Sept 2026, 09:00 | – | 2,612 | 0 | 1 |
| 26 Sept 2026, 08:00 | 2,370 | 2,675 | 7 | 1 |
| 26 Sept 2026, 07:00 | 2,370 | 2,614 | 420 | 600 |
| 26 Sept 2026, 06:00 | 2,370 | – | 272 | 0 |
| 26 Sept 2026, 05:00 | – | 2,675 | 0 | 500 |
| 26 Sept 2026, 04:00 | – | 2,628 | 0 | 500 |
| 26 Sept 2026, 03:00 | 2,591 | – | 1,700 | 0 |
| 26 Sept 2026, 02:00 | 2,613 | 2,641 | 2,412 | 5,608 |
| 26 Sept 2026, 01:00 | 2,626 | – | 493 | 0 |
| 26 Sept 2026, 00:00 | 2,595 | – | 3,223 | 0 |
| 25 Sept 2026, 23:00 | 2,645 | 2,650 | 881 | 1,002 |
| 25 Sept 2026, 22:00 | 2,595 | 2,650 | 197 | 100 |
| 25 Sept 2026, 21:00 | 2,595 | – | 339 | 0 |
| 25 Sept 2026, 20:00 | – | 2,557 | 0 | 2,601 |
| 25 Sept 2026, 19:00 | 2,410 | 2,550 | 1,669 | 11 |
| 25 Sept 2026, 18:00 | 2,410 | 2,418 | 545 | 292 |
| 25 Sept 2026, 17:00 | – | 2,650 | 0 | 500 |
| 25 Sept 2026, 15:00 | 2,445 | 2,620 | 128 | 920 |
| 25 Sept 2026, 14:00 | 2,445 | 2,583 | 396 | 3,329 |
| 25 Sept 2026, 13:00 | – | 2,573 | 0 | 590 |
| 25 Sept 2026, 11:00 | 2,546 | 2,646 | 127 | 1,034 |
| 25 Sept 2026, 10:00 | 2,546 | – | 287 | 0 |
| 25 Sept 2026, 09:00 | – | 2,635 | 0 | 170 |
| 25 Sept 2026, 08:00 | – | 2,635 | 0 | 306 |
| 25 Sept 2026, 07:00 | 2,546 | 2,635 | 12 | 370 |
| 25 Sept 2026, 06:00 | 2,545 | 2,545 | 20 | 572 |
| 25 Sept 2026, 05:00 | – | 2,431 | 0 | 1,944 |
| 25 Sept 2026, 04:00 | 2,411 | 2,529 | 216 | 554 |
| 25 Sept 2026, 03:00 | – | 2,635 | 0 | 232 |
| 25 Sept 2026, 02:00 | 2,411 | 2,635 | 447 | 200 |
| 25 Sept 2026, 01:00 | 2,410 | 2,635 | 1 | 1 |
| 24 Sept 2026, 21:00 | 2,675 | 2,675 | 35 | 100 |
| 24 Sept 2026, 20:00 | 2,611 | 2,656 | 1,949 | 1,726 |
| 24 Sept 2026, 19:00 | – | 2,637 | 0 | 2,504 |
| 24 Sept 2026, 18:00 | – | 2,606 | 0 | 1,512 |
| 24 Sept 2026, 16:00 | 2,621 | 2,653 | 1,460 | 2,600 |
| 24 Sept 2026, 15:00 | – | 2,652 | 0 | 848 |
| 24 Sept 2026, 14:00 | – | 2,644 | 0 | 3,123 |
| 24 Sept 2026, 13:00 | 2,371 | 2,652 | 219 | 1,518 |
| 24 Sept 2026, 11:00 | – | 2,545 | 0 | 1,024 |
| 24 Sept 2026, 09:00 | – | 2,545 | 0 | 1 |
| 24 Sept 2026, 08:00 | 2,377 | 2,431 | 21 | 218 |
| 24 Sept 2026, 07:00 | – | 2,542 | 0 | 1,361 |