Loading item…
Loading item…
3 applications of haemostatic dressing. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,842 | – | 327 | 0 |
| 3 Oct 2026, 05:00 | 2,895 | – | 3,412 | 0 |
| 3 Oct 2026, 03:00 | 2,888 | – | 377 | 0 |
| 3 Oct 2026, 01:00 | 2,759 | 2,684 | 301 | 1,291 |
| 3 Oct 2026, 00:00 | 2,656 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 2,655 | – | 13 | 0 |
| 2 Oct 2026, 22:00 | 2,760 | 2,899 | 1,915 | 1,710 |
| 2 Oct 2026, 21:00 | 2,759 | – | 4 | 0 |
| 2 Oct 2026, 20:00 | 2,758 | – | 39 | 0 |
| 2 Oct 2026, 19:00 | 2,758 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 2,758 | – | 610 | 0 |
| 2 Oct 2026, 17:00 | 2,758 | – | 11 | 0 |
| 2 Oct 2026, 16:00 | – | 2,895 | 0 | 3 |
| 2 Oct 2026, 15:00 | 2,757 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 3,209 | 0 | 1 |
| 2 Oct 2026, 11:00 | 2,751 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 2,750 | – | 1,315 | 0 |
| 2 Oct 2026, 08:00 | 2,705 | 2,741 | 1 | 468 |
| 2 Oct 2026, 06:00 | 2,705 | – | 418 | 0 |
| 2 Oct 2026, 04:00 | 2,705 | – | 287 | 0 |
| 2 Oct 2026, 03:00 | 2,700 | – | 277 | 0 |
| 2 Oct 2026, 00:00 | 2,656 | 2,741 | 1 | 30 |
| 1 Oct 2026, 23:00 | 2,656 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 2,656 | – | 26 | 0 |
| 1 Oct 2026, 21:00 | – | 2,741 | 0 | 1 |
| 1 Oct 2026, 20:00 | 2,655 | 2,741 | 1,309 | 1 |
| 1 Oct 2026, 19:00 | 2,655 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 2,655 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | – | 3,207 | 0 | 4 |
| 1 Oct 2026, 11:00 | 2,655 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 2,655 | 3,000 | 20 | 1 |
| 1 Oct 2026, 08:00 | 2,655 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 2,655 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 2,653 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 2,653 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 2,653 | – | 8 | 0 |
| 1 Oct 2026, 01:00 | 2,653 | – | 100 | 0 |
| 1 Oct 2026, 00:00 | 2,653 | – | 1,374 | 0 |
| 30 Sept 2026, 23:00 | 2,665 | – | 2,714 | 0 |
| 30 Sept 2026, 22:00 | 2,666 | – | 1,148 | 0 |
| 30 Sept 2026, 21:00 | 2,670 | 2,822 | 2 | 32 |
| 30 Sept 2026, 20:00 | 2,670 | 2,750 | 1,099 | 1 |
| 30 Sept 2026, 19:00 | 2,670 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 2,666 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 2,652 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 2,850 | 0 | 4 |
| 30 Sept 2026, 14:00 | 2,802 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 2,802 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 2,802 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 2,802 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 2,802 | – | 55 | 0 |
| 30 Sept 2026, 01:00 | 2,802 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 2,800 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 2,800 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 2,650 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 2,804 | – | 1,999 | 0 |
| 29 Sept 2026, 07:00 | 2,805 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 2,805 | – | 100 | 0 |
| 29 Sept 2026, 04:00 | 2,805 | – | 108 | 0 |
| 29 Sept 2026, 03:00 | 2,800 | 2,800 | 89 | 125 |
| 29 Sept 2026, 00:00 | 2,799 | 2,800 | 299 | 4 |
| 28 Sept 2026, 23:00 | 2,650 | – | 98 | 0 |
| 28 Sept 2026, 22:00 | 2,585 | 2,600 | 30 | 97 |
| 28 Sept 2026, 21:00 | 2,582 | 2,600 | 4 | 586 |
| 28 Sept 2026, 20:00 | 2,619 | – | 2,934 | 0 |
| 28 Sept 2026, 19:00 | 2,625 | 2,755 | 2 | 1 |
| 28 Sept 2026, 18:00 | 2,625 | 2,755 | 4 | 1 |
| 28 Sept 2026, 17:00 | 2,625 | – | 600 | 0 |
| 28 Sept 2026, 13:00 | 2,620 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 2,745 | 0 | 111 |
| 28 Sept 2026, 11:00 | 2,614 | – | 4 | 0 |
| 28 Sept 2026, 07:00 | 2,581 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 2,576 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,576 | – | 395 | 0 |
| 28 Sept 2026, 02:00 | 2,575 | – | 1,224 | 0 |
| 28 Sept 2026, 00:00 | 2,575 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 2,571 | – | 611 | 0 |
| 27 Sept 2026, 16:00 | 2,571 | 3,000 | 1 | 1 |
| 27 Sept 2026, 15:00 | 2,565 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 2,565 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 2,565 | 2,800 | 11 | 1 |
| 27 Sept 2026, 11:00 | 2,565 | – | 601 | 0 |
| 27 Sept 2026, 09:00 | 2,565 | – | 1,500 | 0 |
| 27 Sept 2026, 08:00 | 2,565 | – | 884 | 0 |
| 27 Sept 2026, 05:00 | – | 2,591 | 0 | 405 |
| 27 Sept 2026, 04:00 | 2,594 | – | 1,646 | 0 |
| 27 Sept 2026, 03:00 | 2,620 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 2,620 | 2,620 | 1 | 100 |
| 27 Sept 2026, 00:00 | 2,620 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 2,620 | 2,800 | 2 | 1 |
| 26 Sept 2026, 22:00 | 2,620 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 2,620 | 2,972 | 22 | 31 |
| 26 Sept 2026, 19:00 | 2,620 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 2,620 | 2,700 | 1 | 4 |
| 26 Sept 2026, 16:00 | 2,620 | 2,700 | 1 | 1 |
| 26 Sept 2026, 15:00 | 2,620 | – | 20 | 0 |
| 26 Sept 2026, 13:00 | 2,571 | 2,900 | 1 | 1 |
| 26 Sept 2026, 12:00 | 2,754 | – | 175 | 0 |
| 26 Sept 2026, 10:00 | 2,563 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 2,563 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,563 | – | 366 | 0 |
| 26 Sept 2026, 07:00 | – | 2,755 | 0 | 1 |
| 26 Sept 2026, 06:00 | 2,563 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 2,563 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 2,754 | 2,755 | 150 | 149 |
| 26 Sept 2026, 02:00 | 2,563 | 2,755 | 10 | 20 |
| 26 Sept 2026, 01:00 | 2,563 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 2,755 | 0 | 1 |
| 25 Sept 2026, 23:00 | 2,516 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,516 | 2,755 | 1 | 1 |
| 25 Sept 2026, 21:00 | 2,516 | – | 500 | 0 |
| 25 Sept 2026, 20:00 | 2,516 | 2,755 | 1 | 1 |
| 25 Sept 2026, 19:00 | 2,516 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 2,516 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 2,516 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 2,546 | 2,149 | 2,590 | 2 |
| 25 Sept 2026, 14:00 | 2,514 | – | 1,332 | 0 |
| 25 Sept 2026, 12:00 | 2,517 | – | 1,408 | 0 |
| 25 Sept 2026, 11:00 | 2,521 | – | 30 | 0 |
| 25 Sept 2026, 06:00 | 2,516 | – | 9 | 0 |
| 25 Sept 2026, 04:00 | – | 2,755 | 0 | 1 |
| 25 Sept 2026, 00:00 | 2,508 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 2,508 | – | 14 | 0 |
| 24 Sept 2026, 20:00 | 2,501 | 3,052 | 1 | 1 |
| 24 Sept 2026, 19:00 | 2,500 | – | 301 | 0 |
| 24 Sept 2026, 17:00 | 2,522 | 3,209 | 196 | 3 |
| 24 Sept 2026, 15:00 | – | 3,133 | 0 | 6 |
| 24 Sept 2026, 13:00 | 2,501 | – | 101 | 0 |
| 24 Sept 2026, 08:00 | – | 3,209 | 0 | 1 |
| 24 Sept 2026, 06:00 | 2,501 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 2,277 | 0 | 714 |
| 23 Sept 2026, 21:00 | 2,077 | – | 1,636 | 0 |
| 23 Sept 2026, 20:00 | 2,702 | – | 13 | 0 |
| 23 Sept 2026, 18:00 | 2,702 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 2,702 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 2,700 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | – | 3,209 | 0 | 1 |
| 23 Sept 2026, 07:00 | 2,756 | – | 716 | 0 |
| 23 Sept 2026, 06:00 | 2,756 | – | 10 | 0 |
| 23 Sept 2026, 05:00 | 2,760 | 2,755 | 994 | 250 |
| 23 Sept 2026, 04:00 | 2,801 | – | 159 | 0 |
| 23 Sept 2026, 03:00 | 2,801 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 2,801 | 2,999 | 1 | 1,837 |
| 23 Sept 2026, 01:00 | 2,801 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | – | 2,999 | 0 | 1 |
| 22 Sept 2026, 21:00 | 2,801 | – | 11 | 0 |
| 22 Sept 2026, 20:00 | 2,801 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 3,000 | – | 200 | 0 |
| 22 Sept 2026, 16:00 | – | 3,000 | 0 | 150 |
| 22 Sept 2026, 15:00 | 2,763 | – | 147 | 0 |
| 22 Sept 2026, 14:00 | 2,763 | 3,177 | 1 | 3,598 |
| 22 Sept 2026, 10:00 | 2,762 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 2,761 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 2,761 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 2,900 | – | 80 | 0 |
| 22 Sept 2026, 01:00 | 2,755 | 2,900 | 2 | 1 |
| 21 Sept 2026, 21:00 | 2,755 | – | 100 | 0 |
| 21 Sept 2026, 19:00 | 2,755 | 2,900 | 1 | 20 |
| 21 Sept 2026, 12:00 | – | 3,206 | 0 | 10 |
| 21 Sept 2026, 11:00 | 2,900 | – | 399 | 0 |
| 21 Sept 2026, 09:00 | 2,702 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 2,702 | 3,206 | 1 | 1 |
| 21 Sept 2026, 07:00 | 2,700 | – | 14 | 0 |
| 21 Sept 2026, 04:00 | 2,886 | – | 14 | 0 |
| 21 Sept 2026, 03:00 | 2,531 | 2,748 | 1 | 583 |
| 21 Sept 2026, 02:00 | 2,531 | – | 100 | 0 |
| 21 Sept 2026, 00:00 | 2,525 | 2,748 | 4,978 | 389 |
| 20 Sept 2026, 23:00 | 2,525 | – | 1 | 0 |