Loading item…
Loading item…
They're rather cold. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 6,897 | 7,017 | 1,082 | 9,662 |
| 3 Oct 2026, 03:00 | 6,852 | 7,015 | 898 | 1,541 |
| 3 Oct 2026, 02:00 | 6,820 | 6,946 | 2,638 | 1,896 |
| 3 Oct 2026, 01:00 | 6,831 | 6,889 | 1,820 | 475 |
| 3 Oct 2026, 00:00 | 6,821 | 7,010 | 1,219 | 11,581 |
| 2 Oct 2026, 23:00 | 6,754 | 7,030 | 37,422 | 2,007 |
| 2 Oct 2026, 22:00 | 6,945 | 7,030 | 4,195 | 2,365 |
| 2 Oct 2026, 21:00 | 6,998 | 7,034 | 3,789 | 3,965 |
| 2 Oct 2026, 20:00 | 6,792 | 7,023 | 10,483 | 2,476 |
| 2 Oct 2026, 19:00 | 6,911 | 7,083 | 11,458 | 3,465 |
| 2 Oct 2026, 18:00 | 6,914 | 7,106 | 5,105 | 4,941 |
| 2 Oct 2026, 17:00 | 6,915 | 7,073 | 13,167 | 3,001 |
| 2 Oct 2026, 16:00 | 6,936 | 7,069 | 1,115 | 1,547 |
| 2 Oct 2026, 15:00 | 6,858 | 7,077 | 2,588 | 11,318 |
| 2 Oct 2026, 14:00 | 6,940 | 7,097 | 3,376 | 8,350 |
| 2 Oct 2026, 13:00 | 6,943 | 7,056 | 1,949 | 9,754 |
| 2 Oct 2026, 12:00 | 6,826 | 7,035 | 18,901 | 18,810 |
| 2 Oct 2026, 11:00 | 6,981 | 7,068 | 4,962 | 3,492 |
| 2 Oct 2026, 10:00 | 7,123 | 7,148 | 4,366 | 8,314 |
| 2 Oct 2026, 09:00 | 7,008 | 7,099 | 4,162 | 1,973 |
| 2 Oct 2026, 08:00 | 7,001 | 7,134 | 3,402 | 11,000 |
| 2 Oct 2026, 07:00 | 6,985 | 7,033 | 3,779 | 4,577 |
| 2 Oct 2026, 06:00 | 6,948 | 7,166 | 7,549 | 7,513 |
| 2 Oct 2026, 05:00 | 6,943 | 7,154 | 1,647 | 10,252 |
| 2 Oct 2026, 04:00 | 7,047 | 7,150 | 3,019 | 11,771 |
| 2 Oct 2026, 03:00 | 6,850 | 7,151 | 4,329 | 8,735 |
| 2 Oct 2026, 02:00 | 6,787 | 7,078 | 6,543 | 10,583 |
| 2 Oct 2026, 01:00 | 6,851 | 6,980 | 2,421 | 5,610 |
| 2 Oct 2026, 00:00 | 6,779 | 7,004 | 36,587 | 9,211 |
| 1 Oct 2026, 23:00 | 6,937 | 7,002 | 4,149 | 550 |
| 1 Oct 2026, 22:00 | 6,914 | 7,071 | 9,464 | 14,512 |
| 1 Oct 2026, 21:00 | 6,842 | 7,058 | 3,003 | 9,587 |
| 1 Oct 2026, 20:00 | 6,823 | 6,981 | 1,960 | 7,707 |
| 1 Oct 2026, 19:00 | 6,860 | 7,013 | 4,517 | 893 |
| 1 Oct 2026, 18:00 | 6,904 | 6,971 | 1,943 | 502 |
| 1 Oct 2026, 17:00 | 6,824 | 6,956 | 739 | 5,548 |
| 1 Oct 2026, 16:00 | 6,755 | 7,024 | 4,021 | 13,887 |
| 1 Oct 2026, 15:00 | 6,789 | 6,988 | 2,968 | 8,224 |
| 1 Oct 2026, 14:00 | 6,860 | 6,947 | 2,094 | 1,147 |
| 1 Oct 2026, 13:00 | 6,762 | 6,885 | 19,212 | 2,930 |
| 1 Oct 2026, 12:00 | 6,752 | 6,946 | 1,016 | 8,469 |
| 1 Oct 2026, 11:00 | 6,753 | – | 1,491 | 0 |
| 1 Oct 2026, 10:00 | 6,849 | 6,953 | 2,603 | 3,513 |
| 1 Oct 2026, 09:00 | 6,804 | 6,751 | 730 | 5,320 |
| 1 Oct 2026, 08:00 | 6,734 | 6,864 | 482 | 9,519 |
| 1 Oct 2026, 07:00 | 6,872 | 6,891 | 4,311 | 3,555 |
| 1 Oct 2026, 06:00 | 6,886 | 6,891 | 2,869 | 20 |
| 1 Oct 2026, 05:00 | 6,742 | 6,796 | 2,590 | 1,066 |
| 1 Oct 2026, 04:00 | 6,732 | 6,827 | 969 | 8,521 |
| 1 Oct 2026, 03:00 | 6,740 | 6,805 | 7,636 | 254 |
| 1 Oct 2026, 02:00 | 6,626 | 6,749 | 1,336 | 2,806 |
| 1 Oct 2026, 01:00 | 6,600 | 6,792 | 5,486 | 10,929 |
| 1 Oct 2026, 00:00 | 6,706 | 6,793 | 11,767 | 15,957 |
| 30 Sept 2026, 23:00 | 6,732 | 6,793 | 3,294 | 14,865 |
| 30 Sept 2026, 22:00 | 6,732 | 6,795 | 2,446 | 15,246 |
| 30 Sept 2026, 21:00 | 6,630 | 6,726 | 1,665 | 2,905 |
| 30 Sept 2026, 20:00 | 6,692 | 6,762 | 1,337 | 467 |
| 30 Sept 2026, 19:00 | 6,721 | 6,749 | 4,375 | 3,128 |
| 30 Sept 2026, 18:00 | 6,720 | 6,788 | 2,573 | 3,526 |
| 30 Sept 2026, 17:00 | 6,659 | 6,751 | 5,114 | 2,451 |
| 30 Sept 2026, 16:00 | 6,732 | 6,761 | 2,358 | 4,539 |
| 30 Sept 2026, 15:00 | 6,652 | 6,729 | 1,763 | 3,012 |
| 30 Sept 2026, 14:00 | 6,703 | 6,791 | 1,209 | 11,625 |
| 30 Sept 2026, 13:00 | 6,703 | 6,751 | 1,361 | 3,294 |
| 30 Sept 2026, 12:00 | 6,690 | 6,787 | 1,221 | 919 |
| 30 Sept 2026, 10:00 | 6,690 | – | 222 | 0 |
| 30 Sept 2026, 09:00 | 6,659 | 6,685 | 1,836 | 129 |
| 30 Sept 2026, 08:00 | 6,651 | 6,795 | 1,630 | 1,123 |
| 30 Sept 2026, 07:00 | 6,679 | 6,664 | 176 | 580 |
| 30 Sept 2026, 06:00 | 6,658 | 6,679 | 1,131 | 753 |
| 30 Sept 2026, 05:00 | 6,694 | 6,746 | 2,694 | 636 |
| 30 Sept 2026, 04:00 | 6,686 | 6,876 | 1,616 | 2,190 |
| 30 Sept 2026, 03:00 | 6,652 | 6,795 | 7,781 | 555 |
| 30 Sept 2026, 02:00 | 6,685 | 6,767 | 2,262 | 7,701 |
| 30 Sept 2026, 01:00 | 6,595 | 6,836 | 10,484 | 3,863 |
| 30 Sept 2026, 00:00 | 6,631 | 6,675 | 6,607 | 246 |
| 29 Sept 2026, 23:00 | 6,733 | 6,783 | 6,271 | 1,062 |
| 29 Sept 2026, 22:00 | 6,681 | 6,685 | 1,598 | 122 |
| 29 Sept 2026, 21:00 | 6,739 | 6,839 | 4,595 | 67 |
| 29 Sept 2026, 20:00 | 6,738 | 6,826 | 1,638 | 4,629 |
| 29 Sept 2026, 19:00 | 6,738 | 6,814 | 1,971 | 2,054 |
| 29 Sept 2026, 18:00 | 6,739 | 6,812 | 1,326 | 7,884 |
| 29 Sept 2026, 17:00 | 6,701 | 6,738 | 1,557 | 1,276 |
| 29 Sept 2026, 16:00 | 6,689 | 6,736 | 1,434 | 4,251 |
| 29 Sept 2026, 15:00 | 6,654 | 6,740 | 2,722 | 4,736 |
| 29 Sept 2026, 14:00 | 6,599 | 6,736 | 2,975 | 1,134 |
| 29 Sept 2026, 13:00 | 6,606 | 6,738 | 633 | 450 |
| 29 Sept 2026, 12:00 | 6,738 | 6,810 | 9,629 | 8,509 |
| 29 Sept 2026, 11:00 | 6,738 | 6,773 | 227 | 828 |
| 29 Sept 2026, 10:00 | 6,722 | 6,814 | 5,076 | 7,233 |
| 29 Sept 2026, 09:00 | 6,639 | 6,795 | 179 | 436 |
| 29 Sept 2026, 08:00 | 6,736 | 6,757 | 1,870 | 5,822 |
| 29 Sept 2026, 07:00 | 6,721 | 6,736 | 8,936 | 910 |
| 29 Sept 2026, 06:00 | 6,719 | 6,760 | 7,339 | 1,249 |
| 29 Sept 2026, 05:00 | 6,592 | 6,567 | 1,014 | 1,564 |
| 29 Sept 2026, 04:00 | 6,533 | 6,684 | 2,963 | 1,815 |
| 29 Sept 2026, 03:00 | 6,533 | 6,605 | 486 | 422 |
| 29 Sept 2026, 02:00 | 6,533 | 6,675 | 4,550 | 1,717 |
| 29 Sept 2026, 01:00 | 6,532 | 6,677 | 1,531 | 267 |
| 29 Sept 2026, 00:00 | 6,546 | 6,674 | 1,139 | 918 |
| 28 Sept 2026, 23:00 | 6,554 | 6,721 | 3,434 | 1,583 |
| 28 Sept 2026, 22:00 | 6,539 | 6,680 | 3,479 | 1,366 |
| 28 Sept 2026, 21:00 | 6,539 | 6,729 | 3,707 | 1,606 |
| 28 Sept 2026, 20:00 | 6,535 | 6,665 | 1,721 | 2,645 |
| 28 Sept 2026, 19:00 | 6,532 | 6,663 | 1,837 | 6,031 |
| 28 Sept 2026, 18:00 | 6,530 | 6,637 | 4,918 | 624 |
| 28 Sept 2026, 17:00 | 6,517 | 6,696 | 879 | 4,138 |
| 28 Sept 2026, 16:00 | 6,529 | 6,679 | 5,864 | 1,257 |
| 28 Sept 2026, 15:00 | 6,532 | 6,621 | 4,850 | 7,295 |
| 28 Sept 2026, 14:00 | 6,533 | 6,623 | 1,234 | 1,194 |
| 28 Sept 2026, 13:00 | 6,527 | 6,625 | 491 | 85 |
| 28 Sept 2026, 12:00 | 6,508 | 6,730 | 922 | 2,291 |
| 28 Sept 2026, 11:00 | 6,526 | 6,586 | 13,365 | 4,656 |
| 28 Sept 2026, 10:00 | 6,594 | 6,619 | 4,065 | 521 |
| 28 Sept 2026, 09:00 | 6,520 | 6,681 | 248 | 747 |
| 28 Sept 2026, 08:00 | 6,500 | 6,696 | 727 | 4,719 |
| 28 Sept 2026, 07:00 | 6,619 | 6,560 | 13,615 | 12,806 |
| 28 Sept 2026, 06:00 | 6,613 | 6,824 | 5,188 | 2,177 |
| 28 Sept 2026, 05:00 | 6,666 | 6,817 | 2,713 | 3,556 |
| 28 Sept 2026, 04:00 | 6,755 | 6,772 | 1,747 | 7,010 |
| 28 Sept 2026, 03:00 | 6,710 | 6,801 | 4,788 | 2,253 |
| 28 Sept 2026, 02:00 | 6,618 | 6,734 | 715 | 1,293 |
| 28 Sept 2026, 01:00 | 6,582 | 6,735 | 23,143 | 1,471 |
| 28 Sept 2026, 00:00 | 6,785 | 6,838 | 5,643 | 2,040 |
| 27 Sept 2026, 23:00 | 6,721 | 6,853 | 2,170 | 1,513 |
| 27 Sept 2026, 22:00 | 6,719 | 6,830 | 4,690 | 214 |
| 27 Sept 2026, 21:00 | 6,771 | 6,837 | 1,717 | 460 |
| 27 Sept 2026, 20:00 | 6,700 | 6,823 | 1,949 | 3,037 |
| 27 Sept 2026, 19:00 | 6,760 | 6,867 | 1,926 | 1,979 |
| 27 Sept 2026, 18:00 | 6,748 | 6,820 | 713 | 3,180 |
| 27 Sept 2026, 17:00 | 6,700 | 6,808 | 1,445 | 604 |
| 27 Sept 2026, 16:00 | 6,701 | 6,837 | 2,941 | 654 |
| 27 Sept 2026, 15:00 | 6,900 | 6,929 | 667 | 3,300 |
| 27 Sept 2026, 14:00 | 6,848 | 6,899 | 8,522 | 5,448 |
| 27 Sept 2026, 13:00 | 6,845 | 6,840 | 5,030 | 292 |
| 27 Sept 2026, 12:00 | 6,839 | 6,845 | 1,751 | 2,137 |
| 27 Sept 2026, 11:00 | 6,879 | 6,929 | 2,248 | 4,769 |
| 27 Sept 2026, 10:00 | 6,839 | 6,840 | 209 | 435 |
| 27 Sept 2026, 09:00 | 6,837 | 6,839 | 1,780 | 462 |
| 27 Sept 2026, 08:00 | 6,768 | 6,880 | 3,438 | 663 |
| 27 Sept 2026, 07:00 | 6,763 | 6,900 | 1,425 | 1,110 |
| 27 Sept 2026, 06:00 | 6,757 | 6,905 | 6,359 | 1,287 |
| 27 Sept 2026, 05:00 | 6,755 | 6,895 | 2,368 | 617 |
| 27 Sept 2026, 04:00 | 6,760 | 6,868 | 2,328 | 457 |
| 27 Sept 2026, 03:00 | 6,832 | 6,832 | 3,186 | 1,178 |
| 27 Sept 2026, 02:00 | 6,756 | 6,906 | 4,234 | 1,437 |
| 27 Sept 2026, 01:00 | 6,762 | 6,900 | 1,296 | 210 |
| 27 Sept 2026, 00:00 | 6,829 | 7,014 | 7,988 | 4,427 |
| 26 Sept 2026, 23:00 | 6,871 | 7,017 | 2,908 | 1,643 |
| 26 Sept 2026, 22:00 | 6,779 | 6,946 | 28,007 | 7,579 |
| 26 Sept 2026, 21:00 | 6,812 | 6,917 | 25,476 | 11,264 |
| 26 Sept 2026, 20:00 | 6,904 | 6,993 | 21 | 100 |
| 26 Sept 2026, 19:00 | 6,900 | 7,033 | 8,920 | 1,486 |
| 26 Sept 2026, 18:00 | 6,808 | 6,977 | 2,587 | 4,019 |
| 26 Sept 2026, 17:00 | 6,798 | 6,993 | 9,458 | 2,404 |
| 26 Sept 2026, 16:00 | 6,929 | 6,986 | 2,032 | 10,115 |
| 26 Sept 2026, 15:00 | 6,875 | 6,944 | 1,982 | 1,020 |
| 26 Sept 2026, 14:00 | 6,862 | 6,970 | 6,799 | 5,236 |
| 26 Sept 2026, 13:00 | 6,900 | 6,942 | 197 | 212 |
| 26 Sept 2026, 12:00 | 6,872 | 6,949 | 14,188 | 1,174 |
| 26 Sept 2026, 11:00 | 6,900 | 6,947 | 3,408 | 1,124 |
| 26 Sept 2026, 10:00 | 6,932 | 6,948 | 547 | 1,120 |
| 26 Sept 2026, 09:00 | 6,904 | 6,947 | 5,714 | 1,468 |
| 26 Sept 2026, 08:00 | 6,900 | 6,947 | 2,008 | 298 |
| 26 Sept 2026, 07:00 | 6,892 | 6,928 | 1,535 | 130 |
| 26 Sept 2026, 06:00 | 6,879 | 6,929 | 1,744 | 1,027 |
| 26 Sept 2026, 05:00 | 6,892 | 6,917 | 2,626 | 1,894 |
| 26 Sept 2026, 04:00 | 6,874 | 6,893 | 2,725 | 2,513 |