Loading item…
Loading item…
These are small monkey bones.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 251 | 299 | 5 | 13 |
| 3 Oct 2026, 03:00 | – | 275 | 0 | 12 |
| 3 Oct 2026, 02:00 | – | 275 | 0 | 33 |
| 3 Oct 2026, 01:00 | 193 | 292 | 5 | 23 |
| 3 Oct 2026, 00:00 | 256 | 297 | 3 | 29 |
| 2 Oct 2026, 23:00 | 193 | 296 | 1 | 528 |
| 2 Oct 2026, 22:00 | 213 | 206 | 14 | 13 |
| 2 Oct 2026, 21:00 | 292 | 299 | 16 | 28 |
| 2 Oct 2026, 20:00 | 292 | 299 | 3 | 61 |
| 2 Oct 2026, 19:00 | 193 | 298 | 1 | 28 |
| 2 Oct 2026, 18:00 | – | 297 | 0 | 15 |
| 2 Oct 2026, 17:00 | 198 | 291 | 17 | 13 |
| 2 Oct 2026, 16:00 | 193 | 286 | 2 | 11 |
| 2 Oct 2026, 15:00 | 193 | 292 | 1 | 11 |
| 2 Oct 2026, 14:00 | – | 299 | 0 | 14 |
| 2 Oct 2026, 13:00 | 193 | 274 | 1 | 29 |
| 2 Oct 2026, 12:00 | 193 | 229 | 1 | 14 |
| 2 Oct 2026, 11:00 | 193 | 283 | 26 | 38 |
| 2 Oct 2026, 10:00 | 279 | 299 | 9 | 20 |
| 2 Oct 2026, 09:00 | – | 294 | 0 | 6 |
| 2 Oct 2026, 08:00 | 278 | 278 | 2 | 6 |
| 2 Oct 2026, 07:00 | 193 | 287 | 1 | 7 |
| 2 Oct 2026, 06:00 | 293 | 295 | 2 | 14 |
| 2 Oct 2026, 05:00 | 193 | 293 | 2 | 31 |
| 2 Oct 2026, 04:00 | 221 | 299 | 6 | 8 |
| 2 Oct 2026, 03:00 | – | 299 | 0 | 13 |
| 2 Oct 2026, 02:00 | 193 | 269 | 10 | 24 |
| 2 Oct 2026, 01:00 | 236 | 296 | 2 | 23 |
| 2 Oct 2026, 00:00 | – | 291 | 0 | 34 |
| 1 Oct 2026, 23:00 | – | 294 | 0 | 22 |
| 1 Oct 2026, 22:00 | 198 | 290 | 15 | 20 |
| 1 Oct 2026, 21:00 | 198 | 295 | 1 | 10 |
| 1 Oct 2026, 20:00 | 198 | 291 | 1,950 | 10 |
| 1 Oct 2026, 19:00 | 286 | 296 | 33 | 2,042 |
| 1 Oct 2026, 18:00 | 286 | 287 | 4 | 13 |
| 1 Oct 2026, 17:00 | 286 | 287 | 5 | 13 |
| 1 Oct 2026, 16:00 | 286 | 287 | 6 | 20 |
| 1 Oct 2026, 15:00 | 286 | 287 | 1 | 11 |
| 1 Oct 2026, 14:00 | 286 | 287 | 5 | 11 |
| 1 Oct 2026, 13:00 | 286 | 287 | 4 | 12 |
| 1 Oct 2026, 12:00 | 286 | 287 | 14 | 17 |
| 1 Oct 2026, 11:00 | 286 | 287 | 3 | 10 |
| 1 Oct 2026, 10:00 | 286 | 287 | 3 | 13 |
| 1 Oct 2026, 09:00 | 286 | 287 | 3 | 21 |
| 1 Oct 2026, 08:00 | 286 | 287 | 3 | 6 |
| 1 Oct 2026, 07:00 | 286 | 287 | 1 | 9 |
| 1 Oct 2026, 06:00 | 287 | 290 | 1 | 9 |
| 1 Oct 2026, 05:00 | 286 | 290 | 1 | 10 |
| 1 Oct 2026, 04:00 | 286 | 290 | 1 | 21 |
| 1 Oct 2026, 03:00 | 286 | 287 | 3 | 14 |
| 1 Oct 2026, 02:00 | 287 | 290 | 2 | 21 |
| 1 Oct 2026, 01:00 | 286 | 290 | 5 | 18 |
| 1 Oct 2026, 00:00 | 286 | 290 | 1 | 24 |
| 30 Sept 2026, 23:00 | 286 | 290 | 1 | 6 |
| 30 Sept 2026, 22:00 | – | 289 | 0 | 287 |
| 30 Sept 2026, 21:00 | 201 | 290 | 28 | 18 |
| 30 Sept 2026, 20:00 | 198 | 290 | 4 | 292 |
| 30 Sept 2026, 19:00 | 198 | 286 | 1 | 22 |
| 30 Sept 2026, 18:00 | – | 288 | 0 | 18 |
| 30 Sept 2026, 17:00 | – | 289 | 0 | 25 |
| 30 Sept 2026, 16:00 | – | 289 | 0 | 112 |
| 30 Sept 2026, 15:00 | 202 | 289 | 2 | 11 |
| 30 Sept 2026, 14:00 | – | 289 | 0 | 15 |
| 30 Sept 2026, 13:00 | 290 | 280 | 2 | 10 |
| 30 Sept 2026, 12:00 | 290 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 202 | 287 | 2 | 4 |
| 30 Sept 2026, 08:00 | 290 | 290 | 2 | 5 |
| 30 Sept 2026, 07:00 | 290 | 290 | 2 | 6 |
| 30 Sept 2026, 06:00 | 290 | 271 | 1 | 14 |
| 30 Sept 2026, 05:00 | 246 | 290 | 2 | 7 |
| 30 Sept 2026, 04:00 | 261 | 290 | 3 | 6 |
| 30 Sept 2026, 03:00 | 261 | 290 | 3 | 12 |
| 30 Sept 2026, 02:00 | 202 | 269 | 1 | 9 |
| 30 Sept 2026, 01:00 | 308 | 273 | 1 | 15 |
| 30 Sept 2026, 00:00 | 246 | 295 | 4 | 11 |
| 29 Sept 2026, 23:00 | 290 | 281 | 3 | 9 |
| 29 Sept 2026, 22:00 | 261 | 263 | 9 | 3 |
| 29 Sept 2026, 21:00 | 202 | 258 | 2 | 18 |
| 29 Sept 2026, 20:00 | 290 | 258 | 1 | 7 |
| 29 Sept 2026, 19:00 | – | 289 | 0 | 13 |
| 29 Sept 2026, 18:00 | 202 | 284 | 2 | 13 |
| 29 Sept 2026, 17:00 | 303 | 303 | 1 | 27 |
| 29 Sept 2026, 16:00 | 303 | 301 | 6 | 2 |
| 29 Sept 2026, 15:00 | – | 302 | 0 | 14 |
| 29 Sept 2026, 14:00 | 303 | 303 | 2 | 12 |
| 29 Sept 2026, 13:00 | 269 | 281 | 3 | 16 |
| 29 Sept 2026, 12:00 | – | 297 | 0 | 7 |
| 29 Sept 2026, 11:00 | – | 295 | 0 | 17 |
| 29 Sept 2026, 10:00 | 202 | 264 | 1 | 26 |
| 29 Sept 2026, 09:00 | – | 254 | 0 | 6 |
| 29 Sept 2026, 08:00 | 202 | 254 | 1 | 3 |
| 29 Sept 2026, 07:00 | 202 | 254 | 17 | 7 |
| 29 Sept 2026, 06:00 | 202 | 254 | 3 | 5 |
| 29 Sept 2026, 05:00 | 202 | 254 | 1 | 13 |
| 29 Sept 2026, 04:00 | 202 | 254 | 3 | 2 |
| 29 Sept 2026, 03:00 | 202 | 254 | 2 | 10 |
| 29 Sept 2026, 02:00 | 202 | 254 | 5 | 10 |
| 29 Sept 2026, 01:00 | 202 | 254 | 1 | 20 |
| 29 Sept 2026, 00:00 | – | 254 | 0 | 26 |
| 28 Sept 2026, 23:00 | – | 254 | 0 | 19 |
| 28 Sept 2026, 22:00 | – | 251 | 0 | 11 |
| 28 Sept 2026, 21:00 | – | 254 | 0 | 16 |
| 28 Sept 2026, 20:00 | 245 | 254 | 11 | 12 |
| 28 Sept 2026, 19:00 | – | 254 | 0 | 20 |
| 28 Sept 2026, 18:00 | 202 | 235 | 6 | 3 |
| 28 Sept 2026, 17:00 | 202 | 241 | 3 | 14 |
| 28 Sept 2026, 16:00 | 202 | 248 | 1 | 18 |
| 28 Sept 2026, 15:00 | 202 | 254 | 1 | 30 |
| 28 Sept 2026, 14:00 | – | 254 | 0 | 23 |
| 28 Sept 2026, 13:00 | – | 254 | 0 | 12 |
| 28 Sept 2026, 12:00 | 202 | 248 | 3 | 9 |
| 28 Sept 2026, 11:00 | – | 239 | 0 | 7 |
| 28 Sept 2026, 10:00 | – | 228 | 0 | 5 |
| 28 Sept 2026, 09:00 | – | 228 | 0 | 4 |
| 28 Sept 2026, 08:00 | 202 | 219 | 1 | 1 |
| 28 Sept 2026, 07:00 | – | 251 | 0 | 4 |
| 28 Sept 2026, 06:00 | 202 | 248 | 1 | 6 |
| 28 Sept 2026, 05:00 | 202 | 254 | 50 | 11 |
| 28 Sept 2026, 04:00 | 202 | 254 | 1 | 110 |
| 28 Sept 2026, 03:00 | 272 | 295 | 383 | 15 |
| 28 Sept 2026, 02:00 | 272 | 307 | 1 | 43 |
| 28 Sept 2026, 01:00 | – | 308 | 0 | 14 |
| 28 Sept 2026, 00:00 | 272 | 291 | 21 | 22 |
| 27 Sept 2026, 23:00 | – | 290 | 0 | 27 |
| 27 Sept 2026, 22:00 | 272 | 290 | 531 | 39 |
| 27 Sept 2026, 21:00 | 284 | 299 | 2 | 31 |
| 27 Sept 2026, 20:00 | 273 | 308 | 25 | 3,019 |
| 27 Sept 2026, 19:00 | 291 | 298 | 5 | 23 |
| 27 Sept 2026, 18:00 | 272 | 307 | 61 | 20 |
| 27 Sept 2026, 17:00 | – | 306 | 0 | 21 |
| 27 Sept 2026, 16:00 | 272 | 307 | 1 | 29 |
| 27 Sept 2026, 15:00 | 272 | 307 | 1 | 22 |
| 27 Sept 2026, 14:00 | 277 | 294 | 5 | 14 |
| 27 Sept 2026, 13:00 | – | 308 | 0 | 8 |
| 27 Sept 2026, 12:00 | 272 | 308 | 1 | 9 |
| 27 Sept 2026, 11:00 | 284 | 298 | 6 | 8 |
| 27 Sept 2026, 10:00 | 295 | 300 | 3 | 17 |
| 27 Sept 2026, 09:00 | 272 | 308 | 45 | 5 |
| 27 Sept 2026, 08:00 | – | 308 | 0 | 1 |
| 27 Sept 2026, 07:00 | 286 | 307 | 2 | 15 |
| 27 Sept 2026, 06:00 | – | 308 | 0 | 37 |
| 27 Sept 2026, 05:00 | 279 | 302 | 4 | 7 |
| 27 Sept 2026, 04:00 | 286 | 281 | 1 | 16 |
| 27 Sept 2026, 03:00 | 277 | 290 | 3 | 2 |
| 27 Sept 2026, 02:00 | – | 306 | 0 | 13 |
| 27 Sept 2026, 01:00 | 296 | 308 | 4 | 11 |
| 27 Sept 2026, 00:00 | 286 | 296 | 2 | 25 |
| 26 Sept 2026, 23:00 | 258 | 286 | 3 | 8 |
| 26 Sept 2026, 22:00 | 286 | 273 | 2 | 8 |
| 26 Sept 2026, 21:00 | 272 | 303 | 4 | 8 |
| 26 Sept 2026, 20:00 | 202 | 304 | 1 | 43 |
| 26 Sept 2026, 19:00 | 233 | 308 | 3 | 11 |
| 26 Sept 2026, 18:00 | – | 307 | 0 | 35 |
| 26 Sept 2026, 17:00 | 217 | 308 | 8 | 12 |
| 26 Sept 2026, 16:00 | 202 | 303 | 10 | 11 |
| 26 Sept 2026, 15:00 | 207 | 299 | 38 | 12 |
| 26 Sept 2026, 14:00 | 202 | 293 | 2 | 11 |
| 26 Sept 2026, 13:00 | – | 297 | 0 | 10 |
| 26 Sept 2026, 12:00 | – | 308 | 0 | 9 |
| 26 Sept 2026, 11:00 | 281 | 308 | 1 | 3 |
| 26 Sept 2026, 10:00 | – | 272 | 0 | 10 |
| 26 Sept 2026, 09:00 | 202 | 304 | 1 | 19 |
| 26 Sept 2026, 08:00 | 281 | 263 | 1 | 4 |
| 26 Sept 2026, 07:00 | – | 272 | 0 | 6 |
| 26 Sept 2026, 06:00 | 242 | 282 | 2 | 18 |
| 26 Sept 2026, 05:00 | 202 | 305 | 1 | 9 |
| 26 Sept 2026, 04:00 | 202 | 303 | 7 | 5 |
| 26 Sept 2026, 03:00 | – | 301 | 0 | 4 |