Loading item…
Loading item…
Some nicely cooked anchovies.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 32 | 32 | 1,824 | 1,644 |
| 3 Oct 2026, 02:00 | 31 | 32 | 169 | 281 |
| 3 Oct 2026, 01:00 | 31 | 35 | 453 | 556 |
| 3 Oct 2026, 00:00 | 31 | 42 | 1,332 | 1,041 |
| 2 Oct 2026, 23:00 | 31 | 41 | 93 | 110 |
| 2 Oct 2026, 22:00 | 33 | 42 | 2,597 | 400 |
| 2 Oct 2026, 21:00 | 33 | 42 | 4,044 | 1,000 |
| 2 Oct 2026, 20:00 | 33 | – | 815 | 0 |
| 2 Oct 2026, 19:00 | 34 | – | 2,751 | 0 |
| 2 Oct 2026, 18:00 | 33 | – | 1,035 | 0 |
| 2 Oct 2026, 17:00 | 35 | – | 1,731 | 0 |
| 2 Oct 2026, 16:00 | 35 | – | 2,748 | 0 |
| 2 Oct 2026, 15:00 | 42 | – | 1,893 | 0 |
| 2 Oct 2026, 14:00 | 30 | 34 | 124 | 33 |
| 2 Oct 2026, 13:00 | 30 | – | 2,068 | 0 |
| 2 Oct 2026, 12:00 | 30 | – | 2,223 | 0 |
| 2 Oct 2026, 11:00 | 30 | – | 1,478 | 0 |
| 2 Oct 2026, 10:00 | 30 | 86 | 1,581 | 15,000 |
| 2 Oct 2026, 09:00 | 30 | 41 | 236 | 100 |
| 2 Oct 2026, 08:00 | 30 | – | 617 | 0 |
| 2 Oct 2026, 07:00 | 30 | 41 | 2,649 | 10 |
| 2 Oct 2026, 06:00 | 30 | – | 1,830 | 0 |
| 2 Oct 2026, 05:00 | 30 | 42 | 444 | 1 |
| 2 Oct 2026, 04:00 | 31 | – | 2,258 | 0 |
| 2 Oct 2026, 03:00 | 30 | 40 | 842 | 341 |
| 2 Oct 2026, 02:00 | 35 | 40 | 603 | 319 |
| 2 Oct 2026, 01:00 | 36 | 40 | 118 | 1 |
| 2 Oct 2026, 00:00 | 30 | 40 | 369 | 1 |
| 1 Oct 2026, 23:00 | 30 | 40 | 1,291 | 400 |
| 1 Oct 2026, 22:00 | 31 | 34 | 2,502 | 28 |
| 1 Oct 2026, 21:00 | 32 | – | 519 | 0 |
| 1 Oct 2026, 20:00 | 32 | 39 | 1,341 | 1,000 |
| 1 Oct 2026, 19:00 | 32 | 30 | 389 | 66 |
| 1 Oct 2026, 18:00 | 29 | 38 | 109 | 904 |
| 1 Oct 2026, 17:00 | 29 | 30 | 399 | 94 |
| 1 Oct 2026, 16:00 | 32 | 37 | 1,424 | 10 |
| 1 Oct 2026, 15:00 | 34 | 37 | 119 | 10,453 |
| 1 Oct 2026, 14:00 | 31 | 37 | 583 | 93 |
| 1 Oct 2026, 13:00 | 29 | 31 | 3,292 | 225 |
| 1 Oct 2026, 12:00 | 29 | 37 | 929 | 15,541 |
| 1 Oct 2026, 11:00 | 29 | 36 | 161 | 2,508 |
| 1 Oct 2026, 10:00 | 29 | 35 | 446 | 1,094 |
| 1 Oct 2026, 09:00 | 29 | 30 | 1,401 | 394 |
| 1 Oct 2026, 08:00 | 29 | 30 | 827 | 105 |
| 1 Oct 2026, 07:00 | 29 | – | 155 | 0 |
| 1 Oct 2026, 06:00 | 30 | 33 | 1,055 | 210 |
| 1 Oct 2026, 05:00 | 31 | 33 | 1,024 | 1,262 |
| 1 Oct 2026, 04:00 | 29 | 31 | 789 | 200 |
| 1 Oct 2026, 03:00 | 29 | – | 812 | 0 |
| 1 Oct 2026, 02:00 | 29 | 33 | 380 | 2,400 |
| 1 Oct 2026, 01:00 | 29 | 33 | 1,319 | 221 |
| 1 Oct 2026, 00:00 | 29 | 33 | 10,694 | 55 |
| 30 Sept 2026, 23:00 | 29 | – | 661 | 0 |
| 30 Sept 2026, 22:00 | 29 | 33 | 159 | 7,094 |
| 30 Sept 2026, 21:00 | 29 | 37 | 237 | 1,701 |
| 30 Sept 2026, 20:00 | 31 | 37 | 194 | 1,001 |
| 30 Sept 2026, 19:00 | 29 | – | 178 | 0 |
| 30 Sept 2026, 18:00 | 29 | 37 | 144 | 1 |
| 30 Sept 2026, 17:00 | 36 | 37 | 796 | 2 |
| 30 Sept 2026, 16:00 | 36 | – | 1,017 | 0 |
| 30 Sept 2026, 15:00 | 31 | 37 | 185 | 37 |
| 30 Sept 2026, 14:00 | 29 | – | 332 | 0 |
| 30 Sept 2026, 13:00 | 29 | – | 1,745 | 0 |
| 30 Sept 2026, 12:00 | 29 | – | 290 | 0 |
| 30 Sept 2026, 10:00 | 37 | – | 1,825 | 0 |
| 30 Sept 2026, 09:00 | 29 | – | 178 | 0 |
| 30 Sept 2026, 08:00 | 29 | – | 15 | 0 |
| 30 Sept 2026, 07:00 | 29 | – | 1,327 | 0 |
| 30 Sept 2026, 05:00 | 33 | – | 77 | 0 |
| 30 Sept 2026, 04:00 | 29 | 37 | 202 | 1 |
| 30 Sept 2026, 03:00 | 29 | 37 | 92 | 70 |
| 30 Sept 2026, 02:00 | 29 | – | 210 | 0 |
| 30 Sept 2026, 01:00 | 29 | 27 | 1,344 | 26 |
| 30 Sept 2026, 00:00 | 27 | 27 | 21 | 70 |
| 29 Sept 2026, 23:00 | 27 | 27 | 1,823 | 195 |
| 29 Sept 2026, 22:00 | 34 | – | 986 | 0 |
| 29 Sept 2026, 21:00 | 32 | 37 | 416 | 10 |
| 29 Sept 2026, 20:00 | 27 | 28 | 260 | 175 |
| 29 Sept 2026, 19:00 | 29 | 36 | 130 | 1,079 |
| 29 Sept 2026, 18:00 | – | 28 | 0 | 16 |
| 29 Sept 2026, 17:00 | 29 | 37 | 568 | 101 |
| 29 Sept 2026, 16:00 | 29 | 37 | 230 | 1 |
| 29 Sept 2026, 15:00 | 26 | 27 | 291 | 143 |
| 29 Sept 2026, 14:00 | 26 | 26 | 36 | 37 |
| 29 Sept 2026, 13:00 | 26 | 27 | 11 | 2 |
| 29 Sept 2026, 12:00 | – | 26 | 0 | 2 |
| 29 Sept 2026, 11:00 | 35 | – | 1,181 | 0 |
| 29 Sept 2026, 10:00 | 35 | 37 | 132 | 2,190 |
| 29 Sept 2026, 08:00 | 35 | 35 | 118 | 56 |
| 29 Sept 2026, 07:00 | 35 | – | 146 | 0 |
| 29 Sept 2026, 06:00 | 35 | 37 | 123 | 10,298 |
| 29 Sept 2026, 05:00 | 35 | 37 | 48 | 2 |
| 29 Sept 2026, 04:00 | 35 | – | 238 | 0 |
| 29 Sept 2026, 03:00 | 32 | – | 1,953 | 0 |
| 29 Sept 2026, 02:00 | 30 | 28 | 269 | 6,760 |
| 29 Sept 2026, 01:00 | 28 | 28 | 475 | 3,515 |
| 29 Sept 2026, 00:00 | 26 | 28 | 16 | 973 |
| 28 Sept 2026, 23:00 | 26 | 32 | 10,725 | 223 |
| 28 Sept 2026, 22:00 | 35 | – | 460 | 0 |
| 28 Sept 2026, 21:00 | 34 | 36 | 835 | 344 |
| 28 Sept 2026, 20:00 | 29 | 29 | 3 | 35 |
| 28 Sept 2026, 19:00 | 29 | – | 1,532 | 0 |
| 28 Sept 2026, 18:00 | 28 | 28 | 513 | 60 |
| 28 Sept 2026, 17:00 | 31 | 37 | 218 | 2 |
| 28 Sept 2026, 16:00 | 35 | – | 1,573 | 0 |
| 28 Sept 2026, 15:00 | 30 | – | 343 | 0 |
| 28 Sept 2026, 14:00 | 28 | 27 | 174 | 96 |
| 28 Sept 2026, 13:00 | 27 | 27 | 53 | 182 |
| 28 Sept 2026, 12:00 | 27 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 37 | 36 | 3,755 | 202 |
| 28 Sept 2026, 10:00 | 31 | 37 | 1,652 | 100 |
| 28 Sept 2026, 09:00 | 31 | – | 3,999 | 0 |
| 28 Sept 2026, 08:00 | 28 | 29 | 1,500 | 2,500 |
| 28 Sept 2026, 07:00 | 27 | 27 | 247 | 11,558 |
| 28 Sept 2026, 06:00 | – | 27 | 0 | 202 |
| 28 Sept 2026, 05:00 | 27 | 27 | 15 | 3,822 |
| 28 Sept 2026, 04:00 | 27 | – | 151 | 0 |
| 28 Sept 2026, 03:00 | 29 | 29 | 405 | 1,221 |
| 28 Sept 2026, 02:00 | 27 | 27 | 612 | 569 |
| 28 Sept 2026, 01:00 | 28 | 28 | 1,310 | 104 |
| 28 Sept 2026, 00:00 | 28 | 29 | 2,076 | 1,219 |
| 27 Sept 2026, 23:00 | 26 | 27 | 484 | 69 |
| 27 Sept 2026, 22:00 | 27 | 26 | 1,748 | 67 |
| 27 Sept 2026, 21:00 | 26 | 26 | 51 | 435 |
| 27 Sept 2026, 20:00 | 27 | 28 | 274 | 636 |
| 27 Sept 2026, 19:00 | 28 | 29 | 5,929 | 15,021 |
| 27 Sept 2026, 18:00 | 28 | 28 | 557 | 120 |
| 27 Sept 2026, 17:00 | 29 | 28 | 1,350 | 147 |
| 27 Sept 2026, 16:00 | 27 | 28 | 88 | 122 |
| 27 Sept 2026, 15:00 | 28 | 29 | 862 | 38 |
| 27 Sept 2026, 14:00 | 28 | 29 | 94 | 1,628 |
| 27 Sept 2026, 13:00 | 29 | 29 | 285 | 2,192 |
| 27 Sept 2026, 12:00 | 30 | – | 1,264 | 0 |
| 27 Sept 2026, 11:00 | 30 | 33 | 100 | 58 |
| 27 Sept 2026, 10:00 | 30 | 30 | 107 | 29 |
| 27 Sept 2026, 09:00 | 32 | – | 2,362 | 0 |
| 27 Sept 2026, 08:00 | 32 | – | 52 | 0 |
| 27 Sept 2026, 07:00 | 32 | – | 964 | 0 |
| 27 Sept 2026, 06:00 | 31 | 27 | 280 | 51 |
| 27 Sept 2026, 05:00 | 27 | 33 | 786 | 1,601 |
| 27 Sept 2026, 04:00 | 26 | 26 | 782 | 408 |
| 27 Sept 2026, 03:00 | 28 | 26 | 176 | 24 |
| 27 Sept 2026, 02:00 | 28 | 33 | 193 | 1,233 |
| 27 Sept 2026, 01:00 | 27 | 26 | 40 | 302 |
| 27 Sept 2026, 00:00 | 26 | 26 | 11,195 | 364 |
| 26 Sept 2026, 23:00 | 27 | 26 | 14 | 342 |
| 26 Sept 2026, 22:00 | 26 | 27 | 76 | 113 |
| 26 Sept 2026, 21:00 | 28 | 27 | 11,154 | 1,013 |
| 26 Sept 2026, 20:00 | 28 | 37 | 1,204 | 8 |
| 26 Sept 2026, 19:00 | 26 | 27 | 95 | 246 |
| 26 Sept 2026, 18:00 | 27 | 32 | 860 | 2 |
| 26 Sept 2026, 17:00 | 31 | 37 | 295 | 200 |
| 26 Sept 2026, 16:00 | 37 | 36 | 10,245 | 32 |
| 26 Sept 2026, 15:00 | 36 | – | 418 | 0 |
| 26 Sept 2026, 14:00 | 36 | – | 418 | 0 |
| 26 Sept 2026, 13:00 | 31 | 37 | 108 | 537 |
| 26 Sept 2026, 12:00 | 30 | – | 90 | 0 |
| 26 Sept 2026, 11:00 | 29 | 37 | 293 | 5 |
| 26 Sept 2026, 10:00 | 26 | – | 322 | 0 |
| 26 Sept 2026, 09:00 | 25 | 26 | 318 | 1,025 |
| 26 Sept 2026, 08:00 | 25 | 25 | 882 | 504 |
| 26 Sept 2026, 07:00 | 25 | 26 | 309 | 1,030 |
| 26 Sept 2026, 06:00 | 25 | 25 | 2 | 140 |
| 26 Sept 2026, 05:00 | 25 | 27 | 1,318 | 1 |
| 26 Sept 2026, 04:00 | 25 | – | 325 | 0 |
| 26 Sept 2026, 03:00 | 27 | 36 | 236 | 3,220 |
| 26 Sept 2026, 02:00 | 27 | 37 | 431 | 3 |
| 26 Sept 2026, 01:00 | 30 | – | 371 | 0 |