Loading item…
Loading item…
A violently shaking container containing the furious power of the sea. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 2,157,865 | 2,220,721 | 4 | 6 |
| 3 Oct 2026, 07:00 | 2,158,584 | 2,236,349 | 7 | 4 |
| 3 Oct 2026, 06:00 | 2,162,091 | 2,208,577 | 9 | 4 |
| 3 Oct 2026, 05:00 | 2,166,959 | 2,259,833 | 8 | 14 |
| 3 Oct 2026, 04:00 | 2,171,080 | 2,204,741 | 5 | 10 |
| 3 Oct 2026, 03:00 | 2,174,198 | 2,241,169 | 8 | 17 |
| 3 Oct 2026, 02:00 | 2,156,675 | 2,236,917 | 12 | 9 |
| 3 Oct 2026, 01:00 | 2,130,740 | 2,190,541 | 13 | 13 |
| 3 Oct 2026, 00:00 | 2,065,842 | 2,113,878 | 6 | 13 |
| 2 Oct 2026, 23:00 | 2,098,505 | 2,162,620 | 4 | 16 |
| 2 Oct 2026, 22:00 | 2,131,651 | 2,209,419 | 8 | 23 |
| 2 Oct 2026, 21:00 | 2,059,716 | 2,133,189 | 2 | 18 |
| 2 Oct 2026, 20:00 | 2,061,656 | 2,127,277 | 5 | 8 |
| 2 Oct 2026, 19:00 | 2,051,328 | 2,143,380 | 6 | 17 |
| 2 Oct 2026, 18:00 | 2,113,772 | 2,188,089 | 6 | 14 |
| 2 Oct 2026, 17:00 | 2,101,896 | 2,161,807 | 7 | 24 |
| 2 Oct 2026, 16:00 | 2,105,967 | 2,174,627 | 12 | 12 |
| 2 Oct 2026, 15:00 | 2,022,464 | 2,133,179 | 3 | 31 |
| 2 Oct 2026, 14:00 | 2,019,645 | 2,112,969 | 12 | 22 |
| 2 Oct 2026, 13:00 | 2,007,295 | 2,075,827 | 1 | 12 |
| 2 Oct 2026, 12:00 | 2,000,486 | 2,091,372 | 9 | 10 |
| 2 Oct 2026, 11:00 | – | 2,098,333 | 0 | 8 |
| 2 Oct 2026, 10:00 | 1,953,584 | 2,087,555 | 1 | 8 |
| 2 Oct 2026, 09:00 | 2,053,372 | 2,087,681 | 5 | 13 |
| 2 Oct 2026, 08:00 | 2,025,889 | 2,060,425 | 4 | 6 |
| 2 Oct 2026, 07:00 | 1,986,750 | 2,007,216 | 1 | 5 |
| 2 Oct 2026, 06:00 | 1,973,619 | 2,032,615 | 1 | 4 |
| 2 Oct 2026, 05:00 | 1,964,055 | 2,032,486 | 2 | 5 |
| 2 Oct 2026, 04:00 | 1,944,959 | 1,940,731 | 10 | 38 |
| 2 Oct 2026, 03:00 | 2,026,717 | 2,082,210 | 3 | 8 |
| 2 Oct 2026, 02:00 | 2,037,930 | 2,095,237 | 6 | 8 |
| 2 Oct 2026, 01:00 | 2,029,239 | 2,087,829 | 9 | 18 |
| 2 Oct 2026, 00:00 | 2,030,488 | 2,079,518 | 9 | 5 |
| 1 Oct 2026, 23:00 | 2,050,014 | 2,089,059 | 6 | 9 |
| 1 Oct 2026, 22:00 | 2,042,263 | 2,104,270 | 8 | 16 |
| 1 Oct 2026, 21:00 | 2,036,947 | 2,082,765 | 2 | 18 |
| 1 Oct 2026, 20:00 | 2,036,569 | 2,104,413 | 2 | 9 |
| 1 Oct 2026, 19:00 | 2,033,450 | 2,083,473 | 7 | 9 |
| 1 Oct 2026, 18:00 | 2,002,702 | 2,100,953 | 1 | 10 |
| 1 Oct 2026, 17:00 | 1,996,304 | 2,038,773 | 4 | 45 |
| 1 Oct 2026, 16:00 | 2,047,835 | 2,052,686 | 11 | 52 |
| 1 Oct 2026, 15:00 | 2,113,824 | 2,140,446 | 1 | 11 |
| 1 Oct 2026, 14:00 | 2,113,824 | 2,156,059 | 2 | 9 |
| 1 Oct 2026, 13:00 | 2,071,961 | 2,173,761 | 6 | 18 |
| 1 Oct 2026, 12:00 | 2,088,417 | 2,163,224 | 5 | 9 |
| 1 Oct 2026, 11:00 | 2,099,493 | 2,174,154 | 5 | 14 |
| 1 Oct 2026, 10:00 | 2,089,034 | 2,163,940 | 4 | 6 |
| 1 Oct 2026, 09:00 | 2,039,381 | 2,165,356 | 2 | 8 |
| 1 Oct 2026, 08:00 | 2,107,862 | 2,179,137 | 4 | 4 |
| 1 Oct 2026, 07:00 | 2,102,161 | 2,179,184 | 2 | 5 |
| 1 Oct 2026, 06:00 | 2,063,016 | 2,130,675 | 2 | 10 |
| 1 Oct 2026, 05:00 | 2,064,646 | 2,080,164 | 6 | 3 |
| 1 Oct 2026, 04:00 | 2,039,524 | 2,124,973 | 5 | 25 |
| 1 Oct 2026, 03:00 | 2,036,701 | 2,122,300 | 8 | 7 |
| 1 Oct 2026, 02:00 | 2,072,533 | 2,147,382 | 6 | 16 |
| 1 Oct 2026, 01:00 | 2,100,688 | 2,151,286 | 3 | 14 |
| 1 Oct 2026, 00:00 | 2,100,452 | 2,154,199 | 7 | 7 |
| 30 Sept 2026, 23:00 | 2,101,636 | 2,176,664 | 12 | 13 |
| 30 Sept 2026, 22:00 | 2,141,429 | 2,190,290 | 6 | 6 |
| 30 Sept 2026, 21:00 | 2,144,475 | 2,233,266 | 8 | 13 |
| 30 Sept 2026, 20:00 | 2,110,681 | 2,190,694 | 5 | 14 |
| 30 Sept 2026, 19:00 | 2,156,196 | 2,259,547 | 6 | 14 |
| 30 Sept 2026, 18:00 | 2,139,849 | 2,229,247 | 4 | 10 |
| 30 Sept 2026, 17:00 | 2,111,452 | 2,276,212 | 11 | 18 |
| 30 Sept 2026, 16:00 | 2,169,987 | 2,315,381 | 13 | 16 |
| 30 Sept 2026, 15:00 | 2,200,001 | 2,304,084 | 5 | 6 |
| 30 Sept 2026, 14:00 | 2,149,867 | 2,307,869 | 3 | 10 |
| 30 Sept 2026, 13:00 | 2,069,061 | 2,314,405 | 5 | 11 |
| 30 Sept 2026, 12:00 | 2,031,258 | 2,250,000 | 6 | 1 |
| 30 Sept 2026, 10:00 | 2,144,744 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,233,333 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 2,133,852 | 2,244,549 | 1 | 2 |
| 30 Sept 2026, 07:00 | 2,093,776 | 2,198,451 | 2 | 9 |
| 30 Sept 2026, 06:00 | 2,091,583 | 2,167,135 | 3 | 4 |
| 30 Sept 2026, 05:00 | 2,067,207 | 2,232,479 | 5 | 3 |
| 30 Sept 2026, 04:00 | 2,105,212 | 2,225,196 | 9 | 11 |
| 30 Sept 2026, 03:00 | 2,098,505 | 2,174,092 | 5 | 12 |
| 30 Sept 2026, 02:00 | 2,123,740 | 2,251,468 | 9 | 9 |
| 30 Sept 2026, 01:00 | 2,100,335 | 2,191,888 | 8 | 16 |
| 30 Sept 2026, 00:00 | 2,056,222 | 2,137,029 | 6 | 20 |
| 29 Sept 2026, 23:00 | 2,097,708 | 2,230,542 | 14 | 7 |
| 29 Sept 2026, 22:00 | 2,077,286 | 2,071,873 | 5 | 69 |
| 29 Sept 2026, 21:00 | 1,891,525 | 1,909,019 | 6 | 16 |
| 29 Sept 2026, 20:00 | 1,772,226 | 1,814,134 | 2 | 11 |
| 29 Sept 2026, 19:00 | 1,792,490 | 1,826,699 | 4 | 12 |
| 29 Sept 2026, 18:00 | 1,927,000 | 1,842,168 | 26 | 30 |
| 29 Sept 2026, 17:00 | 1,919,809 | 2,085,296 | 11 | 10 |
| 29 Sept 2026, 16:00 | 2,031,037 | 2,087,985 | 5 | 17 |
| 29 Sept 2026, 15:00 | 2,033,195 | 2,091,304 | 1 | 10 |
| 29 Sept 2026, 14:00 | 2,056,447 | 2,110,587 | 12 | 10 |
| 29 Sept 2026, 13:00 | 2,114,170 | 2,167,241 | 2 | 8 |
| 29 Sept 2026, 12:00 | 2,112,736 | 2,160,009 | 18 | 9 |
| 29 Sept 2026, 11:00 | 2,093,594 | 2,124,504 | 2 | 4 |
| 29 Sept 2026, 10:00 | 2,043,256 | 2,100,023 | 5 | 5 |
| 29 Sept 2026, 09:00 | 2,049,186 | 2,155,953 | 8 | 1 |
| 29 Sept 2026, 08:00 | 2,063,062 | 2,133,544 | 4 | 7 |
| 29 Sept 2026, 07:00 | 2,064,039 | 2,167,175 | 3 | 7 |
| 29 Sept 2026, 06:00 | 2,025,879 | 2,102,570 | 8 | 15 |
| 29 Sept 2026, 05:00 | 1,988,278 | 2,059,186 | 5 | 7 |
| 29 Sept 2026, 04:00 | 1,947,087 | 2,004,888 | 2 | 5 |
| 29 Sept 2026, 03:00 | 1,976,375 | 2,024,650 | 2 | 8 |
| 29 Sept 2026, 02:00 | 1,965,719 | 2,091,459 | 22 | 5 |
| 29 Sept 2026, 01:00 | 2,032,977 | 2,071,477 | 15 | 14 |
| 29 Sept 2026, 00:00 | 2,136,709 | 2,160,818 | 2 | 9 |
| 28 Sept 2026, 23:00 | 2,133,342 | 2,199,343 | 10 | 5 |
| 28 Sept 2026, 22:00 | 2,044,852 | 2,085,288 | 2 | 21 |
| 28 Sept 2026, 21:00 | 2,089,951 | 2,084,390 | 3 | 18 |
| 28 Sept 2026, 20:00 | 1,962,048 | 2,039,369 | 8 | 15 |
| 28 Sept 2026, 19:00 | 1,936,092 | 1,985,851 | 14 | 9 |
| 28 Sept 2026, 18:00 | 1,898,905 | 2,114,104 | 66 | 10 |
| 28 Sept 2026, 17:00 | 2,105,432 | 2,159,345 | 7 | 9 |
| 28 Sept 2026, 16:00 | 2,100,361 | 2,179,244 | 3 | 14 |
| 28 Sept 2026, 15:00 | 2,142,835 | 2,146,630 | 7 | 10 |
| 28 Sept 2026, 14:00 | 2,114,692 | 2,211,609 | 1 | 8 |
| 28 Sept 2026, 13:00 | 2,048,917 | 2,159,454 | 2 | 12 |
| 28 Sept 2026, 12:00 | 1,950,406 | 2,074,798 | 3 | 7 |
| 28 Sept 2026, 11:00 | – | 2,097,000 | 0 | 4 |
| 28 Sept 2026, 10:00 | 2,089,935 | 2,099,999 | 1 | 1 |
| 28 Sept 2026, 09:00 | 2,027,579 | 2,099,098 | 13 | 5 |
| 28 Sept 2026, 08:00 | 2,063,689 | 2,098,001 | 2 | 11 |
| 28 Sept 2026, 07:00 | 2,049,543 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 1,976,082 | 2,045,278 | 8 | 4 |
| 28 Sept 2026, 05:00 | 1,983,914 | 2,029,741 | 3 | 10 |
| 28 Sept 2026, 04:00 | 1,947,115 | 2,004,062 | 10 | 7 |
| 28 Sept 2026, 03:00 | 1,939,516 | 1,998,933 | 4 | 12 |
| 28 Sept 2026, 02:00 | 1,922,407 | 1,983,453 | 4 | 9 |
| 28 Sept 2026, 01:00 | 1,895,016 | 1,941,801 | 15 | 6 |
| 28 Sept 2026, 00:00 | 1,886,705 | 1,949,701 | 2 | 9 |
| 27 Sept 2026, 23:00 | 1,925,688 | 1,995,049 | 19 | 10 |
| 27 Sept 2026, 22:00 | – | 1,996,949 | 0 | 20 |
| 27 Sept 2026, 21:00 | 1,906,054 | 1,982,095 | 5 | 13 |
| 27 Sept 2026, 20:00 | 1,918,106 | 1,995,938 | 6 | 12 |
| 27 Sept 2026, 19:00 | 1,930,084 | 1,995,397 | 4 | 11 |
| 27 Sept 2026, 18:00 | 1,946,955 | 2,004,250 | 3 | 12 |
| 27 Sept 2026, 17:00 | 1,946,324 | 1,991,745 | 6 | 26 |
| 27 Sept 2026, 16:00 | 1,959,560 | 2,028,928 | 17 | 43 |
| 27 Sept 2026, 15:00 | 2,000,000 | 1,980,259 | 15 | 51 |
| 27 Sept 2026, 14:00 | 1,794,725 | 1,857,855 | 19 | 39 |
| 27 Sept 2026, 13:00 | 1,753,481 | 1,805,265 | 23 | 3 |
| 27 Sept 2026, 12:00 | 1,755,419 | 1,796,071 | 3 | 10 |
| 27 Sept 2026, 11:00 | 1,765,490 | 1,788,219 | 1 | 14 |
| 27 Sept 2026, 10:00 | 1,739,668 | 1,799,724 | 8 | 3 |
| 27 Sept 2026, 09:00 | – | 1,800,000 | 0 | 8 |
| 27 Sept 2026, 08:00 | 1,729,056 | 1,800,000 | 2 | 12 |
| 27 Sept 2026, 07:00 | 1,726,859 | 1,800,000 | 1 | 8 |
| 27 Sept 2026, 06:00 | 1,721,661 | 1,756,956 | 10 | 15 |
| 27 Sept 2026, 05:00 | 1,716,978 | 1,765,098 | 7 | 8 |
| 27 Sept 2026, 04:00 | 1,716,788 | 1,786,891 | 6 | 10 |
| 27 Sept 2026, 03:00 | 1,716,089 | 1,757,858 | 3 | 14 |
| 27 Sept 2026, 02:00 | 1,736,726 | 1,747,332 | 3 | 16 |
| 27 Sept 2026, 01:00 | 1,715,089 | 1,767,190 | 2 | 10 |
| 27 Sept 2026, 00:00 | 1,715,200 | 1,762,500 | 4 | 12 |
| 26 Sept 2026, 23:00 | 1,734,681 | 1,790,378 | 3 | 10 |
| 26 Sept 2026, 22:00 | 1,726,908 | 1,788,500 | 3 | 13 |
| 26 Sept 2026, 21:00 | 1,731,390 | 1,801,590 | 7 | 9 |
| 26 Sept 2026, 20:00 | 1,725,741 | 1,803,542 | 8 | 15 |
| 26 Sept 2026, 19:00 | 1,713,513 | 1,776,903 | 6 | 15 |
| 26 Sept 2026, 18:00 | 1,728,271 | 1,749,250 | 5 | 4 |
| 26 Sept 2026, 17:00 | – | 1,792,101 | 0 | 12 |
| 26 Sept 2026, 16:00 | 1,718,110 | 1,775,000 | 15 | 2 |
| 26 Sept 2026, 15:00 | 1,790,200 | 1,801,345 | 5 | 6 |
| 26 Sept 2026, 14:00 | 1,719,326 | 1,798,090 | 3 | 13 |
| 26 Sept 2026, 13:00 | 1,716,404 | 1,784,993 | 3 | 8 |
| 26 Sept 2026, 12:00 | 1,715,089 | 1,766,354 | 3 | 9 |
| 26 Sept 2026, 11:00 | 1,706,232 | 1,747,119 | 3 | 8 |
| 26 Sept 2026, 10:00 | 1,703,320 | 1,739,000 | 2 | 4 |
| 26 Sept 2026, 09:00 | 1,718,697 | 1,776,738 | 7 | 4 |
| 26 Sept 2026, 08:00 | 1,752,759 | 1,783,258 | 5 | 10 |