Loading item…
Loading item…
An elegant feather from an albatross, not so swift anymore. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 335,206 | 347,180 | 11 | 5 |
| 3 Oct 2026, 02:00 | 337,912 | 345,047 | 5 | 15 |
| 3 Oct 2026, 01:00 | 337,632 | 348,166 | 9 | 15 |
| 3 Oct 2026, 00:00 | 338,032 | 348,161 | 7 | 20 |
| 2 Oct 2026, 23:00 | – | 349,164 | 0 | 34 |
| 2 Oct 2026, 22:00 | 334,963 | 341,181 | 5 | 10 |
| 2 Oct 2026, 21:00 | 334,759 | 348,320 | 2 | 15 |
| 2 Oct 2026, 20:00 | 335,928 | 353,660 | 9 | 25 |
| 2 Oct 2026, 19:00 | 335,525 | 351,138 | 9 | 15 |
| 2 Oct 2026, 18:00 | 337,051 | 354,035 | 45 | 61 |
| 2 Oct 2026, 17:00 | 337,684 | 352,539 | 2 | 14 |
| 2 Oct 2026, 16:00 | 339,568 | 355,044 | 10 | 19 |
| 2 Oct 2026, 15:00 | 337,643 | 350,322 | 14 | 14 |
| 2 Oct 2026, 14:00 | 337,632 | 352,181 | 3 | 10 |
| 2 Oct 2026, 13:00 | – | 352,419 | 0 | 15 |
| 2 Oct 2026, 12:00 | – | 355,468 | 0 | 20 |
| 2 Oct 2026, 11:00 | – | 355,425 | 0 | 20 |
| 2 Oct 2026, 10:00 | – | 340,011 | 0 | 15 |
| 2 Oct 2026, 09:00 | – | 351,296 | 0 | 6 |
| 2 Oct 2026, 08:00 | 333,554 | – | 7 | 0 |
| 2 Oct 2026, 07:00 | 335,266 | 340,590 | 3 | 6 |
| 2 Oct 2026, 06:00 | 333,554 | 354,379 | 6 | 10 |
| 2 Oct 2026, 05:00 | 336,941 | 351,779 | 12 | 10 |
| 2 Oct 2026, 04:00 | 335,454 | 355,468 | 14 | 20 |
| 2 Oct 2026, 03:00 | – | 346,250 | 0 | 25 |
| 2 Oct 2026, 02:00 | – | 349,152 | 0 | 33 |
| 2 Oct 2026, 01:00 | 333,976 | 348,558 | 3 | 20 |
| 2 Oct 2026, 00:00 | 334,821 | 341,840 | 1 | 20 |
| 1 Oct 2026, 23:00 | 335,077 | 340,219 | 7 | 5 |
| 1 Oct 2026, 21:00 | 334,821 | 349,870 | 9 | 35 |
| 1 Oct 2026, 20:00 | 335,000 | 351,758 | 3 | 25 |
| 1 Oct 2026, 19:00 | 335,867 | 352,979 | 12 | 10 |
| 1 Oct 2026, 18:00 | – | 355,468 | 0 | 10 |
| 1 Oct 2026, 17:00 | 335,137 | 354,129 | 5 | 34 |
| 1 Oct 2026, 16:00 | 332,557 | 353,263 | 5 | 20 |
| 1 Oct 2026, 15:00 | 328,565 | 343,259 | 7 | 15 |
| 1 Oct 2026, 14:00 | – | 353,554 | 0 | 25 |
| 1 Oct 2026, 13:00 | – | 353,442 | 0 | 15 |
| 1 Oct 2026, 12:00 | 327,900 | 352,889 | 5 | 35 |
| 1 Oct 2026, 11:00 | 331,857 | 351,570 | 1 | 5 |
| 1 Oct 2026, 10:00 | 329,638 | 353,227 | 5 | 5 |
| 1 Oct 2026, 09:00 | – | 353,227 | 0 | 5 |
| 1 Oct 2026, 08:00 | 326,137 | 349,429 | 11 | 8 |
| 1 Oct 2026, 07:00 | 327,900 | 337,699 | 17 | 10 |
| 1 Oct 2026, 06:00 | – | 354,667 | 0 | 23 |
| 1 Oct 2026, 05:00 | 328,192 | 352,851 | 8 | 25 |
| 1 Oct 2026, 04:00 | 327,900 | 355,372 | 3 | 45 |
| 1 Oct 2026, 03:00 | 327,900 | 354,899 | 1 | 15 |
| 1 Oct 2026, 02:00 | 331,284 | 345,940 | 9 | 15 |
| 1 Oct 2026, 01:00 | 331,711 | 339,212 | 12 | 20 |
| 1 Oct 2026, 00:00 | 331,711 | 339,310 | 12 | 10 |
| 30 Sept 2026, 23:00 | 331,023 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 329,796 | 343,360 | 7 | 46 |
| 30 Sept 2026, 21:00 | 342,997 | 350,019 | 17 | 45 |
| 30 Sept 2026, 20:00 | 350,643 | 366,344 | 7 | 6 |
| 30 Sept 2026, 19:00 | – | 361,315 | 0 | 28 |
| 30 Sept 2026, 18:00 | 345,669 | 346,316 | 7 | 17 |
| 30 Sept 2026, 17:00 | 350,465 | 366,997 | 11 | 15 |
| 30 Sept 2026, 16:00 | 350,643 | 366,986 | 2 | 20 |
| 30 Sept 2026, 15:00 | – | 357,202 | 0 | 22 |
| 30 Sept 2026, 14:00 | – | 363,449 | 0 | 10 |
| 30 Sept 2026, 13:00 | 367,000 | 374,692 | 5 | 15 |
| 30 Sept 2026, 12:00 | 360,168 | 374,627 | 6 | 5 |
| 30 Sept 2026, 09:00 | 366,447 | – | 6 | 0 |
| 30 Sept 2026, 08:00 | 362,819 | 370,000 | 1 | 10 |
| 30 Sept 2026, 07:00 | 345,064 | 370,000 | 10 | 15 |
| 30 Sept 2026, 06:00 | – | 370,000 | 0 | 9 |
| 30 Sept 2026, 05:00 | – | 367,300 | 0 | 20 |
| 30 Sept 2026, 04:00 | 353,888 | 369,926 | 1 | 14 |
| 30 Sept 2026, 03:00 | 370,778 | 376,766 | 5 | 10 |
| 30 Sept 2026, 02:00 | 353,888 | 379,078 | 2 | 11 |
| 30 Sept 2026, 01:00 | 353,888 | 369,454 | 3 | 10 |
| 30 Sept 2026, 00:00 | 350,122 | 371,551 | 47 | 15 |
| 29 Sept 2026, 23:00 | 365,541 | 375,912 | 9 | 20 |
| 29 Sept 2026, 22:00 | 357,965 | 379,862 | 4 | 23 |
| 29 Sept 2026, 21:00 | 354,754 | 378,347 | 14 | 32 |
| 29 Sept 2026, 20:00 | 354,663 | 366,000 | 8 | 15 |
| 29 Sept 2026, 19:00 | 364,195 | 370,999 | 13 | 25 |
| 29 Sept 2026, 18:00 | – | 379,994 | 0 | 40 |
| 29 Sept 2026, 17:00 | 365,000 | 375,532 | 2 | 15 |
| 29 Sept 2026, 16:00 | 363,166 | 379,997 | 5 | 10 |
| 29 Sept 2026, 15:00 | 376,866 | 380,141 | 2 | 15 |
| 29 Sept 2026, 14:00 | 365,000 | 380,669 | 1 | 5 |
| 29 Sept 2026, 13:00 | – | 379,909 | 0 | 10 |
| 29 Sept 2026, 12:00 | 345,622 | 374,792 | 1 | 8 |
| 29 Sept 2026, 11:00 | 349,651 | 374,886 | 5 | 15 |
| 29 Sept 2026, 10:00 | – | 374,693 | 0 | 28 |
| 29 Sept 2026, 07:00 | – | 373,362 | 0 | 15 |
| 29 Sept 2026, 06:00 | 347,784 | 370,383 | 6 | 10 |
| 29 Sept 2026, 05:00 | 348,054 | 366,204 | 2 | 22 |
| 29 Sept 2026, 04:00 | 347,392 | 365,873 | 1 | 8 |
| 29 Sept 2026, 03:00 | 355,449 | 366,129 | 5 | 14 |
| 29 Sept 2026, 02:00 | 349,018 | – | 6 | 0 |
| 29 Sept 2026, 01:00 | 345,885 | 367,305 | 24 | 1 |
| 29 Sept 2026, 00:00 | 353,177 | 355,000 | 8 | 2 |
| 28 Sept 2026, 23:00 | 349,189 | 355,224 | 32 | 11 |
| 28 Sept 2026, 22:00 | 351,226 | 358,920 | 1 | 4 |
| 28 Sept 2026, 21:00 | 355,403 | 376,443 | 23 | 20 |
| 28 Sept 2026, 20:00 | 353,951 | 381,828 | 1 | 25 |
| 28 Sept 2026, 19:00 | 351,227 | 366,498 | 43 | 34 |
| 28 Sept 2026, 18:00 | 353,793 | 375,481 | 17 | 19 |
| 28 Sept 2026, 17:00 | 351,226 | 374,715 | 21 | 10 |
| 28 Sept 2026, 16:00 | 357,142 | 377,007 | 17 | 27 |
| 28 Sept 2026, 15:00 | 353,672 | 379,000 | 29 | 5 |
| 28 Sept 2026, 14:00 | – | 370,968 | 0 | 5 |
| 28 Sept 2026, 13:00 | 376,866 | 380,436 | 3 | 2 |
| 28 Sept 2026, 12:00 | 370,293 | 380,530 | 8 | 12 |
| 28 Sept 2026, 11:00 | 368,673 | 389,999 | 4 | 15 |
| 28 Sept 2026, 10:00 | – | 386,719 | 0 | 7 |
| 28 Sept 2026, 09:00 | 375,772 | – | 9 | 0 |
| 28 Sept 2026, 08:00 | – | 390,513 | 0 | 9 |
| 28 Sept 2026, 07:00 | – | 398,173 | 0 | 10 |
| 28 Sept 2026, 06:00 | – | 398,004 | 0 | 5 |
| 28 Sept 2026, 05:00 | 362,260 | 397,740 | 10 | 14 |
| 28 Sept 2026, 04:00 | 361,339 | 397,419 | 5 | 19 |
| 28 Sept 2026, 03:00 | 349,278 | 391,876 | 33 | 15 |
| 28 Sept 2026, 02:00 | 356,267 | 385,413 | 26 | 26 |
| 28 Sept 2026, 01:00 | 361,069 | 377,474 | 22 | 39 |
| 28 Sept 2026, 00:00 | 359,872 | 384,599 | 14 | 5 |
| 27 Sept 2026, 23:00 | 376,480 | 376,593 | 6 | 1 |
| 27 Sept 2026, 22:00 | 346,512 | 372,312 | 72 | 22 |
| 27 Sept 2026, 21:00 | – | 371,091 | 0 | 22 |
| 27 Sept 2026, 20:00 | 363,117 | 381,750 | 11 | 17 |
| 27 Sept 2026, 19:00 | 358,561 | 382,487 | 12 | 29 |
| 27 Sept 2026, 18:00 | 365,935 | 388,522 | 9 | 23 |
| 27 Sept 2026, 17:00 | 353,352 | 391,113 | 19 | 34 |
| 27 Sept 2026, 16:00 | 367,503 | – | 6 | 0 |
| 27 Sept 2026, 15:00 | 363,938 | 398,565 | 7 | 11 |
| 27 Sept 2026, 14:00 | 358,450 | 399,301 | 11 | 35 |
| 27 Sept 2026, 13:00 | 336,552 | 385,401 | 1 | 28 |
| 27 Sept 2026, 12:00 | 335,875 | 346,147 | 6 | 20 |
| 27 Sept 2026, 11:00 | 330,049 | 349,997 | 3 | 15 |
| 27 Sept 2026, 10:00 | 345,989 | 349,997 | 4 | 16 |
| 27 Sept 2026, 09:00 | – | 341,562 | 0 | 10 |
| 27 Sept 2026, 08:00 | 321,556 | 342,898 | 4 | 4 |
| 27 Sept 2026, 07:00 | – | 342,260 | 0 | 10 |
| 27 Sept 2026, 06:00 | 322,536 | 343,752 | 15 | 14 |
| 27 Sept 2026, 05:00 | 319,431 | 328,615 | 4 | 11 |
| 27 Sept 2026, 04:00 | 321,590 | 330,760 | 22 | 42 |
| 27 Sept 2026, 03:00 | 312,491 | 313,039 | 3 | 12 |
| 27 Sept 2026, 02:00 | 333,889 | 339,552 | 11 | 19 |
| 27 Sept 2026, 01:00 | 327,974 | 345,913 | 9 | 2 |
| 27 Sept 2026, 00:00 | 328,936 | 345,685 | 24 | 8 |
| 26 Sept 2026, 23:00 | 336,104 | 336,666 | 5 | 18 |
| 26 Sept 2026, 22:00 | 330,165 | 349,997 | 3 | 15 |
| 26 Sept 2026, 21:00 | 331,604 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 342,995 | 349,754 | 10 | 33 |
| 26 Sept 2026, 19:00 | 342,340 | 349,944 | 11 | 31 |
| 26 Sept 2026, 18:00 | 332,732 | 349,776 | 2 | 10 |
| 26 Sept 2026, 17:00 | 331,053 | 349,996 | 9 | 19 |
| 26 Sept 2026, 16:00 | 329,878 | 348,322 | 9 | 11 |
| 26 Sept 2026, 15:00 | – | 348,956 | 0 | 21 |
| 26 Sept 2026, 14:00 | 348,184 | 340,540 | 3 | 10 |
| 26 Sept 2026, 13:00 | 340,000 | 343,856 | 1 | 10 |
| 26 Sept 2026, 12:00 | 340,000 | 349,811 | 1 | 10 |
| 26 Sept 2026, 11:00 | 340,212 | 349,822 | 13 | 10 |
| 26 Sept 2026, 10:00 | 325,775 | 349,680 | 3 | 23 |
| 26 Sept 2026, 09:00 | – | 348,622 | 0 | 10 |
| 26 Sept 2026, 08:00 | 332,808 | 341,822 | 9 | 9 |
| 26 Sept 2026, 07:00 | – | 349,997 | 0 | 10 |
| 26 Sept 2026, 06:00 | – | 349,997 | 0 | 5 |
| 26 Sept 2026, 05:00 | 348,184 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 331,932 | 349,997 | 3 | 25 |
| 26 Sept 2026, 03:00 | 326,597 | 343,577 | 3 | 14 |
| 26 Sept 2026, 02:00 | 324,241 | 331,604 | 9 | 1 |
| 26 Sept 2026, 01:00 | 312,857 | 331,325 | 11 | 8 |
| 26 Sept 2026, 00:00 | 313,592 | 326,667 | 5 | 15 |
| 25 Sept 2026, 23:00 | 312,763 | – | 6 | 0 |