Loading item…
Loading item…
A mithril halberd. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 701 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 27,379 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 6,860 | 0 | 1 |
| 2 Oct 2026, 15:00 | 701 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 701 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 6,192 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 2,500 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 5,045 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 50,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 50,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 3,526 | 0 | 1 |
| 1 Oct 2026, 00:00 | 701 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 6,773 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 6,435 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 5,883 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 6,114 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 6,114 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 6,114 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 5,962 | 0 | 2 |
| 28 Sept 2026, 14:00 | – | 5,809 | 0 | 1 |
| 28 Sept 2026, 03:00 | – | 6,435 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 6,773 | 0 | 2 |
| 28 Sept 2026, 00:00 | 9,325 | – | 12 | 0 |
| 27 Sept 2026, 23:00 | 9,526 | – | 7 | 0 |
| 26 Sept 2026, 18:00 | 9,526 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 6,435 | 0 | 1 |
| 25 Sept 2026, 21:00 | – | 6,114 | 0 | 1 |
| 24 Sept 2026, 20:00 | – | 6,773 | 0 | 1 |
| 24 Sept 2026, 16:00 | 6,773 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 9,526 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 10,000 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | – | 500 | 0 | 1 |
| 20 Sept 2026, 09:00 | 71,011 | – | 1 | 0 |
| 19 Sept 2026, 03:00 | – | 4,497 | 0 | 1 |
| 18 Sept 2026, 22:00 | – | 14,601 | 0 | 1 |
| 18 Sept 2026, 21:00 | – | 12,763 | 0 | 1 |
| 18 Sept 2026, 18:00 | 6,773 | – | 2 | 0 |
| 18 Sept 2026, 15:00 | – | 5,519 | 0 | 1 |
| 17 Sept 2026, 22:00 | 6,773 | – | 1 | 0 |
| 16 Sept 2026, 15:00 | – | 16,177 | 0 | 1 |
| 16 Sept 2026, 06:00 | – | 16,177 | 0 | 1 |
| 14 Sept 2026, 20:00 | – | 20,905 | 0 | 1 |
| 13 Sept 2026, 23:00 | 6,041 | – | 1 | 0 |
| 13 Sept 2026, 11:00 | 6,041 | – | 1 | 0 |
| 13 Sept 2026, 01:00 | 6,041 | 25,665 | 1 | 1 |
| 13 Sept 2026, 00:00 | – | 6,773 | 0 | 1 |
| 12 Sept 2026, 18:00 | 6,773 | 6,604 | 1 | 2 |
| 12 Sept 2026, 11:00 | – | 6,773 | 0 | 1 |
| 12 Sept 2026, 07:00 | – | 6,114 | 0 | 1 |
| 11 Sept 2026, 22:00 | – | 6,773 | 0 | 1 |
| 11 Sept 2026, 20:00 | – | 5,244 | 0 | 1 |
| 11 Sept 2026, 14:00 | – | 4,497 | 0 | 1 |
| 11 Sept 2026, 04:00 | – | 4,497 | 0 | 2 |
| 10 Sept 2026, 14:00 | – | 5,000 | 0 | 1 |
| 10 Sept 2026, 08:00 | – | 5,809 | 0 | 1 |
| 10 Sept 2026, 01:00 | 6,773 | – | 1 | 0 |
| 10 Sept 2026, 00:00 | 6,773 | – | 1 | 0 |
| 9 Sept 2026, 19:00 | – | 5,519 | 0 | 1 |
| 9 Sept 2026, 17:00 | – | 4,982 | 0 | 1 |
| 9 Sept 2026, 15:00 | – | 6,773 | 0 | 1 |
| 9 Sept 2026, 12:00 | – | 25,665 | 0 | 1 |
| 9 Sept 2026, 08:00 | – | 25,665 | 0 | 1 |
| 9 Sept 2026, 03:00 | – | 4,497 | 0 | 1 |
| 9 Sept 2026, 01:00 | – | 5,758 | 0 | 1 |
| 8 Sept 2026, 23:00 | – | 25,665 | 0 | 1 |
| 8 Sept 2026, 21:00 | – | 25,665 | 0 | 1 |
| 7 Sept 2026, 20:00 | 13,401 | – | 1 | 0 |
| 7 Sept 2026, 15:00 | – | 100,000 | 0 | 1 |
| 7 Sept 2026, 01:00 | 6,773 | – | 1 | 0 |
| 6 Sept 2026, 22:00 | – | 6,114 | 0 | 1 |
| 5 Sept 2026, 13:00 | 6,773 | – | 1 | 0 |
| 5 Sept 2026, 10:00 | – | 6,773 | 0 | 1 |
| 5 Sept 2026, 02:00 | 6,773 | – | 1 | 0 |
| 4 Sept 2026, 19:00 | – | 6,773 | 0 | 1 |
| 4 Sept 2026, 17:00 | – | 6,773 | 0 | 1 |
| 3 Sept 2026, 23:00 | 6,773 | – | 1 | 0 |
| 3 Sept 2026, 17:00 | – | 6,773 | 0 | 1 |
| 3 Sept 2026, 11:00 | 6,773 | – | 1 | 0 |
| 3 Sept 2026, 03:00 | – | 6,773 | 0 | 1 |
| 3 Sept 2026, 00:00 | 6,099 | – | 1 | 0 |
| 2 Sept 2026, 15:00 | – | 6,773 | 0 | 1 |
| 2 Sept 2026, 06:00 | 6,773 | – | 1 | 0 |
| 2 Sept 2026, 02:00 | 6,773 | 6,773 | 1 | 2 |
| 1 Sept 2026, 19:00 | 8,000 | 5,506 | 1 | 1 |
| 31 Aug 2026, 20:00 | – | 7,839 | 0 | 1 |
| 31 Aug 2026, 17:00 | 6,773 | – | 1 | 0 |
| 31 Aug 2026, 14:00 | – | 6,773 | 0 | 1 |
| 30 Aug 2026, 21:00 | – | 6,586 | 0 | 2 |
| 30 Aug 2026, 19:00 | – | 6,586 | 0 | 1 |
| 30 Aug 2026, 18:00 | – | 6,586 | 0 | 1 |
| 30 Aug 2026, 14:00 | – | 6,586 | 0 | 2 |
| 30 Aug 2026, 09:00 | – | 5,809 | 0 | 1 |
| 30 Aug 2026, 06:00 | – | 6,586 | 0 | 1 |
| 30 Aug 2026, 05:00 | – | 6,435 | 0 | 1 |
| 29 Aug 2026, 23:00 | – | 6,313 | 0 | 1 |
| 29 Aug 2026, 22:00 | – | 6,214 | 0 | 2 |
| 29 Aug 2026, 19:00 | – | 6,586 | 0 | 1 |
| 29 Aug 2026, 16:00 | – | 6,586 | 0 | 1 |
| 29 Aug 2026, 14:00 | – | 6,586 | 0 | 1 |
| 29 Aug 2026, 10:00 | – | 6,586 | 0 | 1 |
| 29 Aug 2026, 09:00 | – | 6,586 | 0 | 1 |
| 29 Aug 2026, 02:00 | – | 6,586 | 0 | 1 |
| 28 Aug 2026, 14:00 | 6,041 | – | 1 | 0 |
| 28 Aug 2026, 02:00 | 6,041 | – | 1 | 0 |
| 28 Aug 2026, 01:00 | – | 6,586 | 0 | 1 |
| 26 Aug 2026, 23:00 | 6,586 | 6,586 | 2 | 1 |
| 26 Aug 2026, 22:00 | 6,586 | 6,586 | 1 | 1 |
| 26 Aug 2026, 20:00 | 6,586 | – | 1 | 0 |
| 26 Aug 2026, 18:00 | 6,041 | – | 1 | 0 |
| 26 Aug 2026, 16:00 | – | 6,586 | 0 | 1 |
| 26 Aug 2026, 12:00 | – | 6,586 | 0 | 1 |
| 26 Aug 2026, 11:00 | 6,041 | – | 1 | 0 |
| 26 Aug 2026, 06:00 | – | 6,586 | 0 | 1 |
| 26 Aug 2026, 05:00 | 6,915 | – | 1 | 0 |
| 24 Aug 2026, 17:00 | – | 50,000 | 0 | 1 |
| 24 Aug 2026, 13:00 | 10,000 | – | 1 | 0 |
| 23 Aug 2026, 15:00 | – | 80,000 | 0 | 1 |
| 23 Aug 2026, 09:00 | – | 6,586 | 0 | 1 |
| 23 Aug 2026, 04:00 | 7,623 | – | 1 | 0 |
| 22 Aug 2026, 23:00 | 8,000 | – | 1 | 0 |
| 22 Aug 2026, 13:00 | – | 6,455 | 0 | 2 |
| 21 Aug 2026, 08:00 | 8,824 | – | 1 | 0 |
| 20 Aug 2026, 20:00 | 6,586 | – | 1 | 0 |
| 20 Aug 2026, 10:00 | – | 369,000 | 0 | 1 |
| 19 Aug 2026, 23:00 | 8,353 | – | 1 | 0 |
| 18 Aug 2026, 08:00 | – | 8,004 | 0 | 1 |
| 18 Aug 2026, 04:00 | – | 7,000 | 0 | 2 |
| 17 Aug 2026, 22:00 | – | 7,000 | 0 | 1 |
| 17 Aug 2026, 07:00 | – | 5,366 | 0 | 1 |
| 17 Aug 2026, 04:00 | – | 7,000 | 0 | 1 |
| 17 Aug 2026, 00:00 | – | 7,000 | 0 | 1 |
| 16 Aug 2026, 19:00 | 8,174 | – | 2 | 0 |
| 16 Aug 2026, 17:00 | 14,369 | – | 1 | 0 |
| 16 Aug 2026, 13:00 | 100,000 | – | 1 | 0 |
| 16 Aug 2026, 10:00 | – | 300,000 | 0 | 1 |
| 14 Aug 2026, 03:00 | 250,000 | – | 1 | 0 |
| 13 Aug 2026, 22:00 | 7,260 | – | 2 | 0 |
| 10 Aug 2026, 00:00 | 10,214 | – | 1 | 0 |
| 9 Aug 2026, 16:00 | 6,586 | – | 1 | 0 |
| 9 Aug 2026, 06:00 | – | 3,293 | 0 | 1 |
| 8 Aug 2026, 23:00 | 6,041 | – | 1 | 0 |
| 8 Aug 2026, 20:00 | 6,041 | – | 1 | 0 |
| 8 Aug 2026, 19:00 | – | 6,586 | 0 | 1 |
| 8 Aug 2026, 00:00 | 6,915 | – | 1 | 0 |
| 7 Aug 2026, 21:00 | 7,903 | – | 1 | 0 |
| 7 Aug 2026, 13:00 | 10,214 | – | 1 | 0 |
| 7 Aug 2026, 04:00 | 25,798 | – | 1 | 0 |
| 6 Aug 2026, 19:00 | 6,041 | – | 1 | 0 |
| 6 Aug 2026, 04:00 | – | 7,260 | 0 | 1 |
| 5 Aug 2026, 20:00 | – | 6,586 | 0 | 1 |
| 5 Aug 2026, 15:00 | 8,824 | – | 2 | 0 |
| 3 Aug 2026, 23:00 | 9,293 | – | 2 | 0 |
| 3 Aug 2026, 19:00 | – | 12,000 | 0 | 2 |
| 3 Aug 2026, 01:00 | 6,041 | 6,586 | 1 | 1 |
| 2 Aug 2026, 19:00 | – | 12,000 | 0 | 2 |
| 2 Aug 2026, 12:00 | 6,041 | 6,257 | 1 | 1 |
| 2 Aug 2026, 09:00 | – | 12,000 | 0 | 1 |
| 2 Aug 2026, 06:00 | 6,586 | – | 1 | 0 |
| 1 Aug 2026, 19:00 | 6,041 | – | 1 | 0 |
| 1 Aug 2026, 16:00 | 6,915 | – | 1 | 0 |
| 1 Aug 2026, 02:00 | – | 12,000 | 0 | 2 |
| 31 Jul 2026, 09:00 | – | 12,000 | 0 | 1 |
| 31 Jul 2026, 04:00 | 7,242 | 12,000 | 1 | 1 |
| 30 Jul 2026, 04:00 | 6,586 | – | 1 | 0 |
| 30 Jul 2026, 02:00 | 9,265 | – | 2 | 0 |
| 30 Jul 2026, 01:00 | – | 12,000 | 0 | 1 |
| 29 Jul 2026, 06:00 | 6,041 | – | 1 | 0 |
| 29 Jul 2026, 03:00 | – | 12,000 | 0 | 1 |