Loading item…
Loading item…
A very old sheet of dragon metal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 172,255 | 176,692 | 225 | 152 |
| 3 Oct 2026, 02:00 | 170,773 | 172,699 | 157 | 324 |
| 3 Oct 2026, 01:00 | 168,465 | 172,314 | 154 | 128 |
| 3 Oct 2026, 00:00 | 166,903 | 172,755 | 218 | 104 |
| 2 Oct 2026, 23:00 | 172,222 | 173,507 | 145 | 94 |
| 2 Oct 2026, 22:00 | 171,441 | 173,160 | 190 | 230 |
| 2 Oct 2026, 21:00 | 164,373 | 169,849 | 79 | 311 |
| 2 Oct 2026, 20:00 | 165,249 | 170,551 | 215 | 111 |
| 2 Oct 2026, 19:00 | 168,110 | 172,880 | 294 | 121 |
| 2 Oct 2026, 18:00 | 169,506 | 170,732 | 167 | 315 |
| 2 Oct 2026, 17:00 | 163,097 | 167,931 | 257 | 285 |
| 2 Oct 2026, 16:00 | 166,252 | 171,622 | 374 | 209 |
| 2 Oct 2026, 15:00 | 170,632 | 172,435 | 180 | 168 |
| 2 Oct 2026, 14:00 | 172,060 | 173,397 | 286 | 181 |
| 2 Oct 2026, 13:00 | 170,437 | 173,303 | 133 | 223 |
| 2 Oct 2026, 12:00 | 172,222 | 173,481 | 151 | 120 |
| 2 Oct 2026, 11:00 | 172,222 | 173,544 | 100 | 72 |
| 2 Oct 2026, 10:00 | 170,436 | 173,411 | 50 | 96 |
| 2 Oct 2026, 09:00 | 169,871 | 173,262 | 79 | 106 |
| 2 Oct 2026, 08:00 | 172,279 | 173,282 | 138 | 20 |
| 2 Oct 2026, 07:00 | 172,270 | 175,748 | 49 | 105 |
| 2 Oct 2026, 06:00 | 172,173 | 175,867 | 154 | 109 |
| 2 Oct 2026, 05:00 | 172,386 | 176,063 | 104 | 85 |
| 2 Oct 2026, 04:00 | 170,953 | 174,832 | 123 | 205 |
| 2 Oct 2026, 03:00 | 172,323 | 177,013 | 223 | 157 |
| 2 Oct 2026, 02:00 | 171,591 | 174,511 | 185 | 255 |
| 2 Oct 2026, 01:00 | 168,616 | 172,330 | 120 | 239 |
| 2 Oct 2026, 00:00 | 171,043 | 173,612 | 199 | 127 |
| 1 Oct 2026, 23:00 | 172,222 | 173,703 | 125 | 82 |
| 1 Oct 2026, 22:00 | 172,168 | 176,640 | 182 | 131 |
| 1 Oct 2026, 21:00 | 172,550 | 174,081 | 211 | 140 |
| 1 Oct 2026, 20:00 | 172,281 | 174,866 | 149 | 96 |
| 1 Oct 2026, 19:00 | 172,293 | 173,816 | 193 | 61 |
| 1 Oct 2026, 18:00 | 173,080 | 173,877 | 139 | 97 |
| 1 Oct 2026, 17:00 | 173,864 | 176,325 | 123 | 184 |
| 1 Oct 2026, 16:00 | 172,308 | 173,592 | 125 | 70 |
| 1 Oct 2026, 15:00 | 173,515 | 177,471 | 99 | 127 |
| 1 Oct 2026, 14:00 | 172,345 | 176,977 | 107 | 159 |
| 1 Oct 2026, 13:00 | 173,562 | 175,306 | 162 | 112 |
| 1 Oct 2026, 12:00 | 172,404 | 174,348 | 101 | 55 |
| 1 Oct 2026, 11:00 | 172,560 | 175,432 | 99 | 141 |
| 1 Oct 2026, 10:00 | 172,246 | 174,433 | 50 | 64 |
| 1 Oct 2026, 09:00 | 174,117 | 174,330 | 86 | 87 |
| 1 Oct 2026, 08:00 | 171,628 | 173,670 | 116 | 43 |
| 1 Oct 2026, 07:00 | 172,289 | 173,716 | 70 | 21 |
| 1 Oct 2026, 06:00 | 172,222 | 173,716 | 90 | 94 |
| 1 Oct 2026, 05:00 | 171,862 | 173,787 | 100 | 93 |
| 1 Oct 2026, 04:00 | 170,164 | 173,031 | 201 | 107 |
| 1 Oct 2026, 03:00 | 171,668 | 174,465 | 175 | 53 |
| 1 Oct 2026, 02:00 | 172,249 | 175,729 | 161 | 101 |
| 1 Oct 2026, 01:00 | 172,465 | 176,139 | 218 | 151 |
| 1 Oct 2026, 00:00 | 171,471 | 173,699 | 168 | 111 |
| 30 Sept 2026, 23:00 | 172,693 | 175,788 | 104 | 139 |
| 30 Sept 2026, 22:00 | 173,321 | 179,399 | 157 | 141 |
| 30 Sept 2026, 21:00 | 172,733 | 175,218 | 187 | 182 |
| 30 Sept 2026, 20:00 | 171,671 | 174,582 | 148 | 126 |
| 30 Sept 2026, 19:00 | 171,985 | 176,574 | 162 | 85 |
| 30 Sept 2026, 18:00 | 172,222 | 176,037 | 141 | 154 |
| 30 Sept 2026, 17:00 | 173,061 | 178,368 | 167 | 235 |
| 30 Sept 2026, 16:00 | 171,346 | 175,132 | 148 | 89 |
| 30 Sept 2026, 15:00 | 172,196 | 173,510 | 111 | 99 |
| 30 Sept 2026, 14:00 | 172,677 | 173,826 | 112 | 13 |
| 30 Sept 2026, 13:00 | 172,822 | 173,642 | 92 | 82 |
| 30 Sept 2026, 12:00 | 172,498 | 173,783 | 17 | 17 |
| 30 Sept 2026, 10:00 | 174,698 | 173,786 | 46 | 3 |
| 30 Sept 2026, 09:00 | 173,972 | 174,034 | 103 | 17 |
| 30 Sept 2026, 08:00 | 172,440 | 173,738 | 86 | 73 |
| 30 Sept 2026, 07:00 | 172,222 | 173,753 | 50 | 16 |
| 30 Sept 2026, 06:00 | 173,147 | 176,008 | 78 | 112 |
| 30 Sept 2026, 05:00 | 174,228 | 178,789 | 96 | 67 |
| 30 Sept 2026, 04:00 | 171,452 | 173,476 | 149 | 78 |
| 30 Sept 2026, 03:00 | 172,051 | 172,397 | 154 | 84 |
| 30 Sept 2026, 02:00 | 172,301 | 173,635 | 133 | 85 |
| 30 Sept 2026, 01:00 | 171,519 | 177,555 | 256 | 180 |
| 30 Sept 2026, 00:00 | 171,458 | 173,624 | 187 | 71 |
| 29 Sept 2026, 23:00 | 171,566 | 173,887 | 160 | 72 |
| 29 Sept 2026, 22:00 | 172,728 | 175,109 | 300 | 65 |
| 29 Sept 2026, 21:00 | 172,929 | 174,064 | 165 | 31 |
| 29 Sept 2026, 20:00 | 172,194 | 173,545 | 168 | 98 |
| 29 Sept 2026, 19:00 | 172,288 | 174,625 | 190 | 92 |
| 29 Sept 2026, 18:00 | 172,409 | 174,990 | 163 | 138 |
| 29 Sept 2026, 17:00 | 176,259 | 176,359 | 87 | 66 |
| 29 Sept 2026, 16:00 | 173,441 | 174,736 | 113 | 64 |
| 29 Sept 2026, 15:00 | 172,909 | 174,519 | 129 | 73 |
| 29 Sept 2026, 14:00 | 172,422 | 175,004 | 92 | 98 |
| 29 Sept 2026, 13:00 | 172,792 | 175,263 | 102 | 46 |
| 29 Sept 2026, 12:00 | 172,421 | 174,079 | 131 | 31 |
| 29 Sept 2026, 11:00 | 174,413 | 176,659 | 43 | 44 |
| 29 Sept 2026, 10:00 | 172,813 | 175,011 | 88 | 62 |
| 29 Sept 2026, 09:00 | 172,754 | 175,281 | 38 | 4 |
| 29 Sept 2026, 08:00 | 173,384 | 174,890 | 99 | 26 |
| 29 Sept 2026, 07:00 | 172,351 | 174,407 | 108 | 21 |
| 29 Sept 2026, 06:00 | 172,222 | 173,328 | 111 | 36 |
| 29 Sept 2026, 05:00 | 172,933 | 174,293 | 112 | 33 |
| 29 Sept 2026, 04:00 | 172,226 | 175,041 | 160 | 48 |
| 29 Sept 2026, 03:00 | 172,329 | 175,032 | 95 | 77 |
| 29 Sept 2026, 02:00 | 171,936 | 173,888 | 84 | 51 |
| 29 Sept 2026, 01:00 | 172,613 | 173,560 | 128 | 103 |
| 29 Sept 2026, 00:00 | 172,050 | 173,596 | 155 | 141 |
| 28 Sept 2026, 23:00 | 171,931 | 173,619 | 175 | 40 |
| 28 Sept 2026, 22:00 | 172,236 | 174,266 | 147 | 48 |
| 28 Sept 2026, 21:00 | 171,527 | 174,939 | 181 | 67 |
| 28 Sept 2026, 20:00 | 171,790 | 173,888 | 190 | 72 |
| 28 Sept 2026, 19:00 | 171,852 | 174,622 | 145 | 108 |
| 28 Sept 2026, 18:00 | 171,647 | 174,196 | 132 | 96 |
| 28 Sept 2026, 17:00 | 171,651 | 176,395 | 396 | 94 |
| 28 Sept 2026, 16:00 | 171,906 | 176,166 | 97 | 134 |
| 28 Sept 2026, 15:00 | 172,013 | 175,740 | 138 | 151 |
| 28 Sept 2026, 14:00 | 172,531 | 175,131 | 219 | 114 |
| 28 Sept 2026, 13:00 | 172,889 | 175,237 | 105 | 53 |
| 28 Sept 2026, 12:00 | 172,560 | 175,567 | 6 | 64 |
| 28 Sept 2026, 11:00 | 172,734 | 176,314 | 214 | 160 |
| 28 Sept 2026, 10:00 | 172,732 | 174,293 | 36 | 42 |
| 28 Sept 2026, 09:00 | 176,241 | 179,209 | 96 | 49 |
| 28 Sept 2026, 08:00 | 175,064 | 178,625 | 44 | 107 |
| 28 Sept 2026, 07:00 | 172,563 | 176,006 | 57 | 54 |
| 28 Sept 2026, 06:00 | 172,332 | 175,078 | 107 | 31 |
| 28 Sept 2026, 05:00 | 172,845 | 177,841 | 53 | 80 |
| 28 Sept 2026, 04:00 | 171,587 | 172,276 | 117 | 61 |
| 28 Sept 2026, 03:00 | 171,889 | 175,376 | 63 | 126 |
| 28 Sept 2026, 02:00 | 171,878 | 173,737 | 79 | 104 |
| 28 Sept 2026, 01:00 | 172,594 | 174,746 | 182 | 97 |
| 28 Sept 2026, 00:00 | 171,431 | 174,608 | 177 | 107 |
| 27 Sept 2026, 23:00 | 172,479 | 176,075 | 116 | 71 |
| 27 Sept 2026, 22:00 | 172,755 | 178,337 | 177 | 124 |
| 27 Sept 2026, 21:00 | 172,569 | 176,130 | 127 | 91 |
| 27 Sept 2026, 20:00 | 171,479 | 173,958 | 127 | 142 |
| 27 Sept 2026, 19:00 | 171,587 | 175,472 | 123 | 195 |
| 27 Sept 2026, 18:00 | 172,055 | 173,420 | 107 | 128 |
| 27 Sept 2026, 17:00 | 171,405 | 173,397 | 232 | 108 |
| 27 Sept 2026, 16:00 | 172,046 | 177,484 | 122 | 96 |
| 27 Sept 2026, 15:00 | 171,848 | 176,945 | 61 | 79 |
| 27 Sept 2026, 14:00 | 171,820 | 174,658 | 96 | 95 |
| 27 Sept 2026, 13:00 | 173,705 | 172,948 | 82 | 46 |
| 27 Sept 2026, 12:00 | 171,516 | 173,320 | 110 | 66 |
| 27 Sept 2026, 11:00 | 171,222 | 172,300 | 106 | 14 |
| 27 Sept 2026, 10:00 | 171,731 | 172,817 | 48 | 50 |
| 27 Sept 2026, 09:00 | 171,085 | 175,148 | 70 | 98 |
| 27 Sept 2026, 08:00 | 171,222 | 173,412 | 113 | 112 |
| 27 Sept 2026, 07:00 | 171,245 | 174,668 | 62 | 39 |
| 27 Sept 2026, 06:00 | 171,736 | 173,425 | 106 | 42 |
| 27 Sept 2026, 05:00 | 170,732 | 172,923 | 143 | 78 |
| 27 Sept 2026, 04:00 | 171,893 | 172,645 | 130 | 53 |
| 27 Sept 2026, 03:00 | 171,127 | 173,958 | 139 | 54 |
| 27 Sept 2026, 02:00 | 171,630 | 175,078 | 186 | 54 |
| 27 Sept 2026, 01:00 | 172,106 | 173,707 | 91 | 68 |
| 27 Sept 2026, 00:00 | 171,324 | 175,088 | 173 | 248 |
| 26 Sept 2026, 23:00 | 172,692 | 178,677 | 36 | 55 |
| 26 Sept 2026, 22:00 | 179,761 | 181,710 | 519 | 54 |
| 26 Sept 2026, 21:00 | 174,663 | 180,750 | 270 | 140 |
| 26 Sept 2026, 20:00 | 177,973 | 179,290 | 92 | 239 |
| 26 Sept 2026, 19:00 | 180,119 | 183,942 | 241 | 246 |
| 26 Sept 2026, 18:00 | 181,222 | 183,710 | 203 | 148 |
| 26 Sept 2026, 17:00 | 179,589 | 183,519 | 170 | 133 |
| 26 Sept 2026, 16:00 | 180,914 | 183,876 | 35 | 53 |
| 26 Sept 2026, 15:00 | 181,337 | 183,847 | 153 | 57 |
| 26 Sept 2026, 14:00 | 181,495 | 184,017 | 163 | 86 |
| 26 Sept 2026, 13:00 | 181,244 | 185,540 | 81 | 101 |
| 26 Sept 2026, 12:00 | 181,315 | 185,019 | 48 | 44 |
| 26 Sept 2026, 11:00 | 181,461 | 185,401 | 58 | 76 |
| 26 Sept 2026, 10:00 | 181,222 | 184,552 | 64 | 47 |
| 26 Sept 2026, 09:00 | 178,225 | 182,345 | 38 | 29 |
| 26 Sept 2026, 08:00 | 181,052 | 181,764 | 125 | 29 |
| 26 Sept 2026, 07:00 | 182,786 | 184,810 | 75 | 30 |
| 26 Sept 2026, 06:00 | 181,262 | 184,828 | 155 | 13 |
| 26 Sept 2026, 05:00 | 176,789 | 178,701 | 120 | 32 |
| 26 Sept 2026, 04:00 | 178,404 | 180,356 | 80 | 39 |
| 26 Sept 2026, 03:00 | 180,364 | 184,642 | 128 | 101 |