Loading item…
Loading item…
Some limestone. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 226 | 305 | 69 | 109 |
| 3 Oct 2026, 03:00 | 229 | 305 | 438 | 44 |
| 3 Oct 2026, 02:00 | 228 | 305 | 13 | 18 |
| 3 Oct 2026, 01:00 | 232 | 272 | 114 | 511 |
| 3 Oct 2026, 00:00 | 232 | 271 | 15 | 36 |
| 2 Oct 2026, 23:00 | 232 | 271 | 209 | 40 |
| 2 Oct 2026, 22:00 | 232 | 271 | 295 | 17 |
| 2 Oct 2026, 21:00 | 232 | 273 | 18 | 229 |
| 2 Oct 2026, 20:00 | 234 | 355 | 63 | 17 |
| 2 Oct 2026, 19:00 | 232 | 355 | 272 | 8 |
| 2 Oct 2026, 18:00 | 235 | 355 | 27 | 13 |
| 2 Oct 2026, 17:00 | 232 | 355 | 9 | 30 |
| 2 Oct 2026, 16:00 | 290 | 355 | 175 | 26 |
| 2 Oct 2026, 15:00 | 293 | 353 | 58 | 19 |
| 2 Oct 2026, 14:00 | 238 | 355 | 1,142 | 13 |
| 2 Oct 2026, 13:00 | 233 | 355 | 33 | 39 |
| 2 Oct 2026, 12:00 | 226 | 355 | 149 | 19 |
| 2 Oct 2026, 11:00 | 226 | 355 | 76 | 6 |
| 2 Oct 2026, 10:00 | 225 | 355 | 17 | 26 |
| 2 Oct 2026, 09:00 | 229 | 355 | 130 | 14 |
| 2 Oct 2026, 08:00 | 228 | 217 | 29 | 1,418 |
| 2 Oct 2026, 07:00 | 182 | 197 | 76 | 28 |
| 2 Oct 2026, 06:00 | 182 | 189 | 13 | 60 |
| 2 Oct 2026, 05:00 | 182 | 196 | 13 | 9 |
| 2 Oct 2026, 04:00 | 182 | 197 | 38 | 26 |
| 2 Oct 2026, 03:00 | – | 200 | 0 | 46 |
| 2 Oct 2026, 02:00 | 182 | 218 | 55 | 13 |
| 2 Oct 2026, 01:00 | 220 | 355 | 6,255 | 110 |
| 2 Oct 2026, 00:00 | 230 | 355 | 49 | 117 |
| 1 Oct 2026, 23:00 | 230 | 355 | 38 | 28 |
| 1 Oct 2026, 22:00 | 228 | 355 | 67 | 18 |
| 1 Oct 2026, 21:00 | 232 | 355 | 40 | 17 |
| 1 Oct 2026, 20:00 | 229 | 355 | 80 | 15 |
| 1 Oct 2026, 19:00 | 237 | 272 | 20 | 473 |
| 1 Oct 2026, 18:00 | 225 | 265 | 6 | 522 |
| 1 Oct 2026, 17:00 | 223 | 270 | 8 | 24 |
| 1 Oct 2026, 16:00 | 225 | 275 | 23 | 34 |
| 1 Oct 2026, 15:00 | 219 | 275 | 70 | 28 |
| 1 Oct 2026, 14:00 | 227 | 275 | 17 | 110 |
| 1 Oct 2026, 13:00 | 220 | 336 | 299 | 8 |
| 1 Oct 2026, 12:00 | 212 | 349 | 12 | 117 |
| 1 Oct 2026, 11:00 | 201 | 307 | 19 | 6 |
| 1 Oct 2026, 10:00 | 193 | 355 | 11 | 8 |
| 1 Oct 2026, 09:00 | 186 | 355 | 38 | 10 |
| 1 Oct 2026, 08:00 | 182 | 191 | 24 | 2 |
| 1 Oct 2026, 07:00 | 182 | 191 | 8 | 2 |
| 1 Oct 2026, 06:00 | 182 | 346 | 5 | 18 |
| 1 Oct 2026, 05:00 | 182 | 213 | 43 | 32 |
| 1 Oct 2026, 04:00 | 194 | 279 | 14 | 17 |
| 1 Oct 2026, 03:00 | 185 | 350 | 551 | 34 |
| 1 Oct 2026, 02:00 | 207 | 355 | 26 | 8 |
| 1 Oct 2026, 01:00 | 207 | 354 | 57 | 23 |
| 1 Oct 2026, 00:00 | 207 | 341 | 333 | 16 |
| 30 Sept 2026, 23:00 | 207 | 318 | 76 | 87 |
| 30 Sept 2026, 22:00 | 207 | 350 | 76 | 19 |
| 30 Sept 2026, 21:00 | 207 | 355 | 539 | 59 |
| 30 Sept 2026, 20:00 | 207 | 355 | 87 | 39 |
| 30 Sept 2026, 19:00 | 207 | 355 | 48 | 31 |
| 30 Sept 2026, 18:00 | 207 | 355 | 281 | 1,043 |
| 30 Sept 2026, 17:00 | 210 | 355 | 34 | 173 |
| 30 Sept 2026, 16:00 | 210 | 312 | 214 | 6 |
| 30 Sept 2026, 15:00 | 216 | 297 | 11 | 14 |
| 30 Sept 2026, 14:00 | – | 187 | 0 | 73 |
| 30 Sept 2026, 13:00 | – | 211 | 0 | 5 |
| 30 Sept 2026, 12:00 | – | 196 | 0 | 3 |
| 30 Sept 2026, 10:00 | 180 | 297 | 3 | 2 |
| 30 Sept 2026, 09:00 | 218 | 297 | 7 | 33 |
| 30 Sept 2026, 08:00 | 181 | 293 | 100 | 28 |
| 30 Sept 2026, 07:00 | 182 | 204 | 289 | 2 |
| 30 Sept 2026, 06:00 | 203 | 210 | 9 | 29 |
| 30 Sept 2026, 05:00 | 225 | 228 | 925 | 18 |
| 30 Sept 2026, 04:00 | 225 | 257 | 111 | 25 |
| 30 Sept 2026, 03:00 | 225 | 290 | 193 | 9 |
| 30 Sept 2026, 02:00 | 228 | 290 | 55 | 125 |
| 30 Sept 2026, 01:00 | 225 | 290 | 6 | 14 |
| 30 Sept 2026, 00:00 | 225 | 290 | 18 | 11 |
| 29 Sept 2026, 23:00 | 266 | 290 | 16 | 16 |
| 29 Sept 2026, 22:00 | 225 | 290 | 15 | 38 |
| 29 Sept 2026, 21:00 | 247 | 290 | 1 | 15 |
| 29 Sept 2026, 20:00 | 225 | 290 | 16 | 37 |
| 29 Sept 2026, 19:00 | 276 | 290 | 397 | 20 |
| 29 Sept 2026, 18:00 | 231 | 292 | 29 | 15 |
| 29 Sept 2026, 17:00 | 265 | 330 | 26 | 11 |
| 29 Sept 2026, 16:00 | 265 | 389 | 40 | 29 |
| 29 Sept 2026, 15:00 | 265 | 389 | 106 | 5 |
| 29 Sept 2026, 14:00 | 265 | 389 | 10 | 40 |
| 29 Sept 2026, 13:00 | – | 389 | 0 | 18 |
| 29 Sept 2026, 12:00 | 265 | 389 | 15 | 9 |
| 29 Sept 2026, 11:00 | 265 | 389 | 385 | 13 |
| 29 Sept 2026, 10:00 | 265 | 389 | 6 | 5 |
| 29 Sept 2026, 09:00 | 389 | 389 | 1 | 112 |
| 29 Sept 2026, 08:00 | 364 | 389 | 13 | 7 |
| 29 Sept 2026, 07:00 | 267 | 389 | 33 | 48 |
| 29 Sept 2026, 06:00 | 245 | 389 | 4 | 20 |
| 29 Sept 2026, 05:00 | 247 | 389 | 5 | 2 |
| 29 Sept 2026, 04:00 | 245 | 389 | 30 | 2 |
| 29 Sept 2026, 03:00 | 245 | 389 | 6 | 21 |
| 29 Sept 2026, 02:00 | 260 | 385 | 88 | 22 |
| 29 Sept 2026, 01:00 | 247 | 376 | 36 | 11 |
| 29 Sept 2026, 00:00 | 246 | 389 | 132 | 44 |
| 28 Sept 2026, 23:00 | 245 | 356 | 195 | 16 |
| 28 Sept 2026, 22:00 | 249 | 389 | 296 | 60 |
| 28 Sept 2026, 21:00 | 245 | 371 | 39 | 16 |
| 28 Sept 2026, 20:00 | 247 | 372 | 23 | 40 |
| 28 Sept 2026, 19:00 | 245 | 400 | 70 | 18 |
| 28 Sept 2026, 18:00 | 245 | 400 | 4 | 15 |
| 28 Sept 2026, 17:00 | 259 | 400 | 9 | 6 |
| 28 Sept 2026, 16:00 | 241 | 400 | 12 | 17 |
| 28 Sept 2026, 15:00 | 235 | 400 | 144 | 21 |
| 28 Sept 2026, 14:00 | 229 | 394 | 38 | 19 |
| 28 Sept 2026, 13:00 | 227 | 392 | 30 | 9 |
| 28 Sept 2026, 12:00 | 243 | 392 | 5 | 4 |
| 28 Sept 2026, 11:00 | 225 | 250 | 16 | 11 |
| 28 Sept 2026, 10:00 | 229 | 250 | 330 | 34 |
| 28 Sept 2026, 09:00 | 225 | 359 | 12 | 13 |
| 28 Sept 2026, 08:00 | 226 | 654 | 43 | 14 |
| 28 Sept 2026, 07:00 | 225 | 870 | 13 | 5 |
| 28 Sept 2026, 06:00 | 231 | 872 | 121 | 8 |
| 28 Sept 2026, 05:00 | 225 | 945 | 19 | 14 |
| 28 Sept 2026, 04:00 | 225 | 902 | 84 | 42 |
| 28 Sept 2026, 03:00 | 225 | 945 | 261 | 15 |
| 28 Sept 2026, 02:00 | 226 | 910 | 262 | 19 |
| 28 Sept 2026, 01:00 | 664 | 948 | 10 | 12 |
| 28 Sept 2026, 00:00 | 262 | 950 | 35 | 55 |
| 27 Sept 2026, 23:00 | 227 | 932 | 271 | 19 |
| 27 Sept 2026, 22:00 | 316 | 762 | 8 | 3 |
| 27 Sept 2026, 21:00 | 247 | 950 | 134 | 20 |
| 27 Sept 2026, 20:00 | 568 | 953 | 33 | 27 |
| 27 Sept 2026, 19:00 | 251 | 2,082 | 565 | 28 |
| 27 Sept 2026, 18:00 | 242 | 977 | 48 | 154 |
| 27 Sept 2026, 17:00 | 409 | 883 | 60 | 27 |
| 27 Sept 2026, 16:00 | 314 | 903 | 26 | 14 |
| 27 Sept 2026, 15:00 | 718 | 1,000 | 11 | 7 |
| 27 Sept 2026, 14:00 | 377 | 1,000 | 79 | 10 |
| 27 Sept 2026, 13:00 | 220 | 693 | 26 | 14 |
| 27 Sept 2026, 12:00 | 386 | 1,000 | 22 | 14 |
| 27 Sept 2026, 11:00 | 228 | 1,000 | 34 | 6 |
| 27 Sept 2026, 10:00 | 983 | 1,000 | 106 | 3 |
| 27 Sept 2026, 09:00 | 285 | 1,000 | 60 | 8 |
| 27 Sept 2026, 08:00 | 203 | 1,000 | 28 | 8 |
| 27 Sept 2026, 07:00 | 885 | 582 | 5 | 1,137 |
| 27 Sept 2026, 06:00 | 391 | 581 | 19 | 8 |
| 27 Sept 2026, 05:00 | 208 | 581 | 32 | 12 |
| 27 Sept 2026, 04:00 | 203 | 581 | 42 | 4 |
| 27 Sept 2026, 03:00 | 202 | 581 | 216 | 15 |
| 27 Sept 2026, 02:00 | 227 | 581 | 42 | 212 |
| 27 Sept 2026, 01:00 | – | 502 | 0 | 7 |
| 27 Sept 2026, 00:00 | 202 | 315 | 15 | 17 |
| 26 Sept 2026, 23:00 | 206 | 225 | 31 | 25 |
| 26 Sept 2026, 22:00 | 211 | 491 | 74 | 37 |
| 26 Sept 2026, 21:00 | 202 | 581 | 4 | 26 |
| 26 Sept 2026, 20:00 | 216 | 581 | 120 | 8 |
| 26 Sept 2026, 19:00 | 206 | 581 | 93 | 34 |
| 26 Sept 2026, 18:00 | 184 | 581 | 30 | 21 |
| 26 Sept 2026, 17:00 | 185 | 581 | 4 | 17 |
| 26 Sept 2026, 16:00 | 180 | 581 | 156 | 21 |
| 26 Sept 2026, 15:00 | 317 | 923 | 12 | 21 |
| 26 Sept 2026, 14:00 | 227 | 1,000 | 63 | 8 |
| 26 Sept 2026, 13:00 | 239 | 1,000 | 15 | 6 |
| 26 Sept 2026, 12:00 | 219 | 914 | 18 | 7 |
| 26 Sept 2026, 11:00 | 179 | 900 | 407 | 14 |
| 26 Sept 2026, 10:00 | 234 | 678 | 5 | 8 |
| 26 Sept 2026, 09:00 | 179 | 545 | 327 | 5 |
| 26 Sept 2026, 08:00 | 179 | 900 | 69 | 6 |
| 26 Sept 2026, 07:00 | 208 | 297 | 56 | 9 |
| 26 Sept 2026, 06:00 | 209 | 297 | 11 | 23 |
| 26 Sept 2026, 05:00 | 200 | 297 | 9 | 9 |
| 26 Sept 2026, 04:00 | 223 | 337 | 15 | 60 |