Loading item…
Loading item…
An old part of a dragon cannon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 503,287 | 500,293 | 11 | 11 |
| 3 Oct 2026, 02:00 | 490,000 | 500,133 | 6 | 10 |
| 3 Oct 2026, 01:00 | 490,000 | 491,000 | 9 | 3 |
| 3 Oct 2026, 00:00 | 483,337 | 487,000 | 11 | 5 |
| 2 Oct 2026, 23:00 | 483,230 | 499,446 | 13 | 2 |
| 2 Oct 2026, 22:00 | 482,772 | 500,293 | 9 | 1 |
| 2 Oct 2026, 21:00 | 482,615 | 491,907 | 8 | 4 |
| 2 Oct 2026, 20:00 | 483,034 | 495,316 | 13 | 2 |
| 2 Oct 2026, 19:00 | 481,593 | 490,339 | 7 | 1 |
| 2 Oct 2026, 18:00 | 485,154 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 482,249 | 520,616 | 4 | 9 |
| 2 Oct 2026, 16:00 | 530,000 | 533,088 | 4 | 10 |
| 2 Oct 2026, 15:00 | 530,000 | 530,697 | 54 | 1 |
| 2 Oct 2026, 14:00 | 516,629 | 513,309 | 6 | 12 |
| 2 Oct 2026, 13:00 | 491,240 | 504,251 | 9 | 10 |
| 2 Oct 2026, 12:00 | 489,888 | 498,970 | 10 | 2 |
| 2 Oct 2026, 11:00 | 490,950 | 497,939 | 15 | 2 |
| 2 Oct 2026, 10:00 | 491,258 | – | 6 | 0 |
| 2 Oct 2026, 09:00 | 491,258 | 497,939 | 3 | 2 |
| 2 Oct 2026, 08:00 | 491,258 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 491,258 | 502,311 | 8 | 2 |
| 2 Oct 2026, 06:00 | 491,258 | – | 4 | 0 |
| 2 Oct 2026, 05:00 | 491,344 | 500,472 | 10 | 2 |
| 2 Oct 2026, 04:00 | 495,981 | – | 6 | 0 |
| 2 Oct 2026, 03:00 | 491,258 | 505,842 | 14 | 5 |
| 2 Oct 2026, 02:00 | 491,348 | 504,766 | 6 | 5 |
| 2 Oct 2026, 01:00 | 491,258 | 503,468 | 11 | 2 |
| 2 Oct 2026, 00:00 | 491,258 | 499,500 | 16 | 2 |
| 1 Oct 2026, 23:00 | 491,258 | 497,666 | 11 | 3 |
| 1 Oct 2026, 22:00 | 490,231 | – | 4 | 0 |
| 1 Oct 2026, 21:00 | 489,955 | 505,498 | 12 | 2 |
| 1 Oct 2026, 20:00 | 489,888 | 501,140 | 6 | 6 |
| 1 Oct 2026, 19:00 | 491,153 | 500,000 | 13 | 1 |
| 1 Oct 2026, 18:00 | 491,258 | 492,135 | 10 | 1 |
| 1 Oct 2026, 17:00 | 491,258 | 492,135 | 14 | 6 |
| 1 Oct 2026, 16:00 | 493,345 | 508,855 | 14 | 2 |
| 1 Oct 2026, 15:00 | 493,349 | 510,390 | 8 | 6 |
| 1 Oct 2026, 14:00 | 502,589 | 507,846 | 6 | 4 |
| 1 Oct 2026, 13:00 | 502,589 | 511,000 | 4 | 4 |
| 1 Oct 2026, 12:00 | 502,589 | 511,000 | 4 | 5 |
| 1 Oct 2026, 11:00 | 502,589 | 511,000 | 10 | 1 |
| 1 Oct 2026, 10:00 | 504,216 | 530,697 | 6 | 2 |
| 1 Oct 2026, 09:00 | 502,589 | 519,980 | 6 | 1 |
| 1 Oct 2026, 08:00 | 504,796 | – | 8 | 0 |
| 1 Oct 2026, 07:00 | 510,000 | 513,995 | 1 | 4 |
| 1 Oct 2026, 06:00 | 510,000 | 513,000 | 10 | 3 |
| 1 Oct 2026, 05:00 | 510,068 | – | 12 | 0 |
| 1 Oct 2026, 04:00 | 510,262 | 516,000 | 4 | 2 |
| 1 Oct 2026, 03:00 | 510,102 | – | 8 | 0 |
| 1 Oct 2026, 02:00 | 510,000 | – | 10 | 0 |
| 1 Oct 2026, 01:00 | 510,296 | 530,697 | 21 | 1 |
| 1 Oct 2026, 00:00 | 512,755 | 525,000 | 10 | 1 |
| 30 Sept 2026, 23:00 | 517,237 | 584,019 | 5 | 3 |
| 30 Sept 2026, 22:00 | 510,496 | 566,255 | 34 | 4 |
| 30 Sept 2026, 21:00 | 510,000 | 539,687 | 11 | 2 |
| 30 Sept 2026, 20:00 | 510,000 | 525,349 | 12 | 2 |
| 30 Sept 2026, 19:00 | 510,000 | 539,687 | 9 | 1 |
| 30 Sept 2026, 18:00 | 512,168 | 539,789 | 6 | 1 |
| 30 Sept 2026, 17:00 | 511,000 | 539,789 | 10 | 4 |
| 30 Sept 2026, 16:00 | 512,070 | 515,000 | 10 | 1 |
| 30 Sept 2026, 15:00 | 510,000 | 520,000 | 9 | 1 |
| 30 Sept 2026, 14:00 | 510,000 | 520,000 | 9 | 2 |
| 30 Sept 2026, 13:00 | 510,000 | 532,000 | 5 | 5 |
| 30 Sept 2026, 09:00 | 510,385 | 538,486 | 78 | 3 |
| 30 Sept 2026, 08:00 | 510,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 515,174 | 520,000 | 4 | 2 |
| 30 Sept 2026, 06:00 | – | 520,240 | 0 | 3 |
| 30 Sept 2026, 05:00 | 510,000 | 528,348 | 6 | 4 |
| 30 Sept 2026, 04:00 | 510,000 | 537,729 | 6 | 2 |
| 30 Sept 2026, 03:00 | 510,369 | 530,000 | 6 | 3 |
| 30 Sept 2026, 02:00 | 496,627 | 489,863 | 3 | 4 |
| 30 Sept 2026, 01:00 | 469,000 | – | 6 | 0 |
| 30 Sept 2026, 00:00 | 469,000 | – | 6 | 0 |
| 29 Sept 2026, 23:00 | 469,000 | 478,619 | 8 | 3 |
| 29 Sept 2026, 22:00 | 469,081 | 480,087 | 8 | 5 |
| 29 Sept 2026, 21:00 | 469,000 | 481,278 | 1 | 4 |
| 29 Sept 2026, 20:00 | 469,733 | 481,254 | 3 | 3 |
| 29 Sept 2026, 19:00 | 469,000 | 484,696 | 2 | 5 |
| 29 Sept 2026, 18:00 | 470,862 | – | 12 | 0 |
| 29 Sept 2026, 17:00 | 469,000 | 505,560 | 1 | 9 |
| 29 Sept 2026, 16:00 | 474,446 | 528,080 | 14 | 1 |
| 29 Sept 2026, 15:00 | 475,269 | – | 7 | 0 |
| 29 Sept 2026, 14:00 | 474,216 | 517,053 | 2 | 3 |
| 29 Sept 2026, 13:00 | – | 516,180 | 0 | 5 |
| 29 Sept 2026, 12:00 | 460,644 | 498,331 | 3 | 2 |
| 29 Sept 2026, 11:00 | 455,666 | 496,540 | 11 | 2 |
| 29 Sept 2026, 10:00 | 458,895 | 509,980 | 4 | 2 |
| 29 Sept 2026, 08:00 | 455,736 | 468,459 | 6 | 3 |
| 29 Sept 2026, 07:00 | 464,353 | 473,267 | 5 | 1 |
| 29 Sept 2026, 06:00 | 468,582 | 468,582 | 5 | 4 |
| 29 Sept 2026, 05:00 | 468,582 | 470,590 | 3 | 7 |
| 29 Sept 2026, 04:00 | 468,582 | 469,251 | 5 | 7 |
| 29 Sept 2026, 03:00 | 468,582 | 470,925 | 1 | 4 |
| 29 Sept 2026, 02:00 | 468,582 | 473,548 | 5 | 3 |
| 29 Sept 2026, 01:00 | 469,596 | 474,528 | 7 | 5 |
| 29 Sept 2026, 00:00 | 468,582 | 483,874 | 6 | 1 |
| 28 Sept 2026, 23:00 | 468,582 | – | 15 | 0 |
| 28 Sept 2026, 22:00 | 468,582 | 477,942 | 5 | 2 |
| 28 Sept 2026, 21:00 | 458,180 | 467,479 | 7 | 13 |
| 28 Sept 2026, 20:00 | 454,068 | 460,000 | 17 | 1 |
| 28 Sept 2026, 19:00 | 450,169 | 462,935 | 9 | 8 |
| 28 Sept 2026, 18:00 | 450,978 | 464,150 | 9 | 5 |
| 28 Sept 2026, 17:00 | 450,282 | 464,849 | 13 | 2 |
| 28 Sept 2026, 16:00 | 450,421 | 465,799 | 7 | 5 |
| 28 Sept 2026, 15:00 | 450,451 | 467,940 | 10 | 2 |
| 28 Sept 2026, 14:00 | 460,139 | – | 7 | 0 |
| 28 Sept 2026, 13:00 | 463,048 | 468,582 | 2 | 1 |
| 28 Sept 2026, 12:00 | 463,048 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 469,254 | 485,884 | 31 | 2 |
| 28 Sept 2026, 10:00 | 470,000 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 470,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 470,000 | – | 53 | 0 |
| 28 Sept 2026, 07:00 | 470,000 | 488,750 | 4 | 3 |
| 28 Sept 2026, 06:00 | 470,000 | 491,707 | 4 | 2 |
| 28 Sept 2026, 05:00 | 470,000 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 471,183 | 497,761 | 2 | 2 |
| 28 Sept 2026, 03:00 | 474,660 | – | 13 | 0 |
| 28 Sept 2026, 02:00 | 479,973 | – | 13 | 0 |
| 28 Sept 2026, 01:00 | 477,092 | 524,816 | 37 | 18 |
| 28 Sept 2026, 00:00 | 485,000 | – | 10 | 0 |
| 27 Sept 2026, 23:00 | 491,117 | 523,205 | 20 | 5 |
| 27 Sept 2026, 22:00 | 495,971 | 537,065 | 10 | 6 |
| 27 Sept 2026, 21:00 | 510,869 | 550,110 | 19 | 5 |
| 27 Sept 2026, 20:00 | 504,309 | 546,421 | 8 | 4 |
| 27 Sept 2026, 19:00 | 536,415 | 544,512 | 14 | 14 |
| 27 Sept 2026, 18:00 | 504,312 | – | 47 | 0 |
| 27 Sept 2026, 17:00 | 505,417 | 550,572 | 10 | 2 |
| 27 Sept 2026, 16:00 | 512,587 | 569,181 | 10 | 13 |
| 27 Sept 2026, 15:00 | 490,325 | 599,994 | 1 | 58 |
| 27 Sept 2026, 14:00 | 599,960 | 599,990 | 8 | 4 |
| 27 Sept 2026, 13:00 | 599,960 | 599,977 | 7 | 2 |
| 27 Sept 2026, 12:00 | 580,258 | 528,975 | 13 | 9 |
| 27 Sept 2026, 11:00 | 505,295 | 491,727 | 10 | 4 |
| 27 Sept 2026, 10:00 | 521,433 | 565,943 | 4 | 3 |
| 27 Sept 2026, 09:00 | 558,286 | 599,994 | 2 | 2 |
| 27 Sept 2026, 08:00 | 537,480 | 552,995 | 2 | 1 |
| 27 Sept 2026, 07:00 | 475,000 | 516,611 | 1 | 1 |
| 27 Sept 2026, 06:00 | 475,522 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 510,142 | 552,121 | 12 | 5 |
| 27 Sept 2026, 04:00 | 462,363 | 471,864 | 8 | 8 |
| 27 Sept 2026, 03:00 | 462,363 | 467,985 | 3 | 6 |
| 27 Sept 2026, 02:00 | 462,534 | 468,582 | 8 | 1 |
| 27 Sept 2026, 01:00 | 463,048 | – | 8 | 0 |
| 27 Sept 2026, 00:00 | 464,226 | 468,582 | 9 | 7 |
| 26 Sept 2026, 23:00 | 463,890 | 511,892 | 3 | 13 |
| 26 Sept 2026, 22:00 | 463,049 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 457,866 | 485,096 | 7 | 6 |
| 26 Sept 2026, 20:00 | 457,514 | 484,285 | 4 | 15 |
| 26 Sept 2026, 19:00 | 456,497 | 471,155 | 11 | 3 |
| 26 Sept 2026, 18:00 | 456,087 | 460,000 | 9 | 2 |
| 26 Sept 2026, 17:00 | 456,581 | 504,514 | 11 | 5 |
| 26 Sept 2026, 16:00 | 456,292 | 499,521 | 3 | 102 |
| 26 Sept 2026, 15:00 | 456,079 | 471,000 | 7 | 1 |
| 26 Sept 2026, 14:00 | 456,079 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 456,079 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 457,207 | 474,164 | 5 | 2 |
| 26 Sept 2026, 11:00 | 454,684 | 486,463 | 6 | 8 |
| 26 Sept 2026, 10:00 | 453,045 | 500,000 | 9 | 4 |
| 26 Sept 2026, 09:00 | 450,034 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 450,380 | 471,155 | 4 | 4 |
| 26 Sept 2026, 07:00 | 450,034 | 476,755 | 1 | 4 |
| 26 Sept 2026, 05:00 | 450,724 | 456,000 | 2 | 1 |
| 26 Sept 2026, 04:00 | 450,088 | 466,892 | 7 | 2 |
| 26 Sept 2026, 03:00 | 450,032 | 463,074 | 5 | 2 |
| 26 Sept 2026, 02:00 | 450,116 | 461,814 | 10 | 4 |
| 26 Sept 2026, 01:00 | 450,309 | 469,849 | 4 | 2 |
| 26 Sept 2026, 00:00 | 452,580 | 471,155 | 18 | 16 |
| 25 Sept 2026, 23:00 | 450,000 | 450,000 | 8 | 3 |