Loading item…
Loading item…
Might taste better cooked. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 110 | 302 | 23 | 200 |
| 3 Oct 2026, 04:00 | – | 305 | 0 | 104 |
| 3 Oct 2026, 03:00 | 200 | 306 | 766 | 4,002 |
| 3 Oct 2026, 01:00 | – | 306 | 0 | 205 |
| 3 Oct 2026, 00:00 | – | 306 | 0 | 740 |
| 2 Oct 2026, 23:00 | 300 | 306 | 10,862 | 1 |
| 2 Oct 2026, 22:00 | 300 | 306 | 3 | 13,001 |
| 2 Oct 2026, 21:00 | 100 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 302 | 0 | 101 |
| 2 Oct 2026, 18:00 | 100 | 163 | 1 | 1 |
| 2 Oct 2026, 16:00 | 306 | 300 | 667 | 1,065 |
| 2 Oct 2026, 15:00 | 306 | – | 17 | 0 |
| 2 Oct 2026, 14:00 | 306 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 306 | 899 | 3 | 1 |
| 2 Oct 2026, 12:00 | 306 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 306 | 899 | 1 | 1 |
| 2 Oct 2026, 10:00 | 306 | 572 | 47 | 76 |
| 2 Oct 2026, 07:00 | 308 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 308 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 308 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 308 | 912 | 13 | 1 |
| 2 Oct 2026, 02:00 | 306 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 308 | 337 | 1 | 5 |
| 2 Oct 2026, 00:00 | 323 | – | 192 | 0 |
| 1 Oct 2026, 23:00 | 308 | 912 | 1 | 150 |
| 1 Oct 2026, 21:00 | 308 | – | 117 | 0 |
| 1 Oct 2026, 20:00 | 308 | 321 | 15 | 23 |
| 1 Oct 2026, 19:00 | 308 | – | 548 | 0 |
| 1 Oct 2026, 18:00 | 308 | – | 26 | 0 |
| 1 Oct 2026, 17:00 | 308 | 306 | 1 | 11,528 |
| 1 Oct 2026, 16:00 | 308 | 1,000 | 1,980 | 2 |
| 1 Oct 2026, 15:00 | 308 | 1,000 | 600 | 1 |
| 1 Oct 2026, 13:00 | 308 | 306 | 1 | 10,419 |
| 1 Oct 2026, 11:00 | – | 306 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 306 | 0 | 13,110 |
| 1 Oct 2026, 08:00 | 308 | – | 12,996 | 0 |
| 1 Oct 2026, 06:00 | 308 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 300 | 232 | 2 | 2 |
| 1 Oct 2026, 03:00 | 300 | – | 2,243 | 0 |
| 1 Oct 2026, 02:00 | 300 | 1,644 | 239 | 2 |
| 1 Oct 2026, 01:00 | 300 | 306 | 4 | 15,244 |
| 1 Oct 2026, 00:00 | 300 | – | 210 | 0 |
| 30 Sept 2026, 23:00 | 300 | 306 | 26 | 1 |
| 30 Sept 2026, 22:00 | 300 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 300 | 306 | 2 | 13,001 |
| 30 Sept 2026, 19:00 | – | 200 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 306 | 0 | 13,000 |
| 30 Sept 2026, 15:00 | 106 | 306 | 9 | 10 |
| 30 Sept 2026, 14:00 | – | 306 | 0 | 1 |
| 30 Sept 2026, 09:00 | 740 | – | 20 | 0 |
| 30 Sept 2026, 08:00 | 740 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 740 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 744 | – | 7 | 0 |
| 30 Sept 2026, 03:00 | 760 | – | 26 | 0 |
| 30 Sept 2026, 00:00 | 607 | – | 69 | 0 |
| 29 Sept 2026, 23:00 | – | 4,076 | 0 | 3 |
| 29 Sept 2026, 21:00 | 500 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 308 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 308 | – | 1,602 | 0 |
| 29 Sept 2026, 15:00 | 308 | – | 11 | 0 |
| 29 Sept 2026, 11:00 | 308 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 332 | – | 1,551 | 0 |
| 29 Sept 2026, 08:00 | 500 | – | 8 | 0 |
| 29 Sept 2026, 07:00 | 500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 310 | – | 44 | 0 |
| 29 Sept 2026, 03:00 | 308 | – | 116 | 0 |
| 29 Sept 2026, 01:00 | 322 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 308 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 308 | 306 | 42 | 7,752 |
| 28 Sept 2026, 22:00 | 306 | – | 740 | 0 |
| 28 Sept 2026, 21:00 | 308 | – | 1,470 | 0 |
| 28 Sept 2026, 20:00 | 308 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 308 | 291 | 1 | 11,528 |
| 28 Sept 2026, 18:00 | – | 291 | 0 | 742 |
| 28 Sept 2026, 17:00 | – | 170 | 0 | 74 |
| 28 Sept 2026, 16:00 | – | 163 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 291 | 0 | 14 |
| 28 Sept 2026, 12:00 | 100 | 291 | 1 | 1,002 |
| 28 Sept 2026, 07:00 | 385 | – | 8 | 0 |
| 28 Sept 2026, 06:00 | 385 | – | 34 | 0 |
| 28 Sept 2026, 02:00 | 385 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 308 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 311 | – | 68 | 0 |
| 27 Sept 2026, 22:00 | – | 7,659 | 0 | 1 |
| 27 Sept 2026, 20:00 | 308 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 308 | – | 36 | 0 |
| 27 Sept 2026, 16:00 | 308 | 385 | 3 | 1 |
| 27 Sept 2026, 14:00 | 308 | – | 1,151 | 0 |
| 27 Sept 2026, 13:00 | 310 | – | 1,042 | 0 |
| 27 Sept 2026, 11:00 | 310 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 310 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 310 | – | 29 | 0 |
| 27 Sept 2026, 08:00 | 308 | – | 42 | 0 |
| 27 Sept 2026, 07:00 | – | 291 | 0 | 3,316 |
| 27 Sept 2026, 06:00 | – | 291 | 0 | 40 |
| 27 Sept 2026, 01:00 | 50,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 500 | – | 5 | 0 |
| 26 Sept 2026, 23:00 | 500 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 303 | 0 | 2,592 |
| 26 Sept 2026, 20:00 | 309 | 301 | 12,881 | 1 |
| 26 Sept 2026, 19:00 | 481 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 1,348 | – | 25 | 0 |
| 26 Sept 2026, 17:00 | 308 | – | 204 | 0 |
| 26 Sept 2026, 15:00 | 689 | 650 | 15 | 190 |
| 26 Sept 2026, 12:00 | 308 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 308 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 308 | 25,500 | 1 | 2 |
| 26 Sept 2026, 05:00 | 355 | – | 10 | 0 |
| 26 Sept 2026, 02:00 | 308 | – | 725 | 0 |
| 26 Sept 2026, 01:00 | 308 | – | 11,702 | 0 |
| 26 Sept 2026, 00:00 | 308 | – | 5 | 0 |
| 25 Sept 2026, 23:00 | 308 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 308 | – | 26 | 0 |
| 25 Sept 2026, 21:00 | 452 | – | 8 | 0 |
| 25 Sept 2026, 19:00 | 308 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 308 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 308 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 100 | 306 | 1 | 2 |
| 25 Sept 2026, 12:00 | 308 | – | 20 | 0 |
| 25 Sept 2026, 10:00 | 308 | – | 8 | 0 |
| 25 Sept 2026, 07:00 | 308 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 337 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 308 | – | 8 | 0 |
| 25 Sept 2026, 04:00 | 308 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | – | 291 | 0 | 3 |
| 25 Sept 2026, 02:00 | 306 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 100 | – | 300 | 0 |
| 24 Sept 2026, 23:00 | – | 306 | 0 | 13,003 |
| 24 Sept 2026, 20:00 | 308 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | – | 289 | 0 | 125 |
| 24 Sept 2026, 18:00 | – | 299 | 0 | 2 |
| 24 Sept 2026, 17:00 | 306 | 291 | 1 | 1 |
| 24 Sept 2026, 15:00 | – | 306 | 0 | 13,009 |
| 24 Sept 2026, 12:00 | 308 | – | 20 | 0 |
| 24 Sept 2026, 11:00 | 308 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 308 | – | 10 | 0 |
| 24 Sept 2026, 08:00 | 308 | – | 3 | 0 |
| 24 Sept 2026, 07:00 | – | 202 | 0 | 43 |
| 24 Sept 2026, 04:00 | – | 306 | 0 | 11 |
| 24 Sept 2026, 03:00 | 385 | – | 34 | 0 |
| 24 Sept 2026, 00:00 | 308 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 308 | – | 12 | 0 |
| 23 Sept 2026, 22:00 | 311 | – | 1,577 | 0 |
| 23 Sept 2026, 21:00 | 325 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 325 | 628 | 10 | 1 |
| 23 Sept 2026, 19:00 | 325 | 1,000 | 3 | 1 |
| 23 Sept 2026, 18:00 | 325 | – | 77 | 0 |
| 23 Sept 2026, 17:00 | 325 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 325 | – | 3 | 0 |
| 23 Sept 2026, 08:00 | 308 | 277 | 18 | 2 |
| 23 Sept 2026, 05:00 | – | 306 | 0 | 30 |
| 23 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 520 | – | 311 | 0 |
| 22 Sept 2026, 23:00 | 848 | – | 4 | 0 |
| 22 Sept 2026, 22:00 | 413 | – | 3 | 0 |
| 22 Sept 2026, 21:00 | 308 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 308 | 300 | 2,517 | 1,926 |
| 22 Sept 2026, 16:00 | – | 327 | 0 | 1 |
| 22 Sept 2026, 15:00 | 312 | – | 11,200 | 0 |
| 22 Sept 2026, 14:00 | 597 | – | 162 | 0 |
| 22 Sept 2026, 13:00 | 555 | – | 6 | 0 |
| 22 Sept 2026, 11:00 | 555 | – | 3 | 0 |
| 22 Sept 2026, 09:00 | 360 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 360 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 370 | – | 18 | 0 |
| 22 Sept 2026, 01:00 | 308 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 308 | – | 4,675 | 0 |
| 21 Sept 2026, 23:00 | 308 | – | 3 | 0 |