Loading item…
Loading item…
Slices of fine inedible fish. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 458 | 475 | 8,453 | 8,000 |
| 3 Oct 2026, 02:00 | 464 | 475 | 271 | 600 |
| 3 Oct 2026, 01:00 | 375 | 464 | 5,986 | 7,101 |
| 3 Oct 2026, 00:00 | 396 | 402 | 4,633 | 22,758 |
| 2 Oct 2026, 23:00 | 364 | 398 | 2,280 | 15,200 |
| 2 Oct 2026, 22:00 | 330 | 398 | 2,392 | 2,001 |
| 2 Oct 2026, 21:00 | 321 | 376 | 8,639 | 8,400 |
| 2 Oct 2026, 20:00 | 321 | 360 | 1,232 | 2,200 |
| 2 Oct 2026, 19:00 | 340 | 360 | 8,541 | 1 |
| 2 Oct 2026, 18:00 | 337 | 353 | 160 | 11,000 |
| 2 Oct 2026, 17:00 | 343 | 349 | 4,460 | 23,212 |
| 2 Oct 2026, 16:00 | 342 | 350 | 798 | 8,700 |
| 2 Oct 2026, 15:00 | 342 | 350 | 3,150 | 2,000 |
| 2 Oct 2026, 14:00 | 305 | 345 | 5,080 | 9,101 |
| 2 Oct 2026, 13:00 | 300 | – | 203 | 0 |
| 2 Oct 2026, 12:00 | 315 | 330 | 8,874 | 2,900 |
| 2 Oct 2026, 11:00 | 306 | 346 | 7,407 | 8,351 |
| 2 Oct 2026, 10:00 | 300 | 333 | 4,673 | 10,001 |
| 2 Oct 2026, 09:00 | 300 | 325 | 3,901 | 4,297 |
| 2 Oct 2026, 08:00 | 299 | 301 | 2,411 | 2,000 |
| 2 Oct 2026, 07:00 | 305 | 325 | 1,245 | 4,000 |
| 2 Oct 2026, 06:00 | 308 | 323 | 984 | 8,050 |
| 2 Oct 2026, 05:00 | 308 | 319 | 3,362 | 2,800 |
| 2 Oct 2026, 04:00 | 295 | 295 | 2,686 | 6,889 |
| 2 Oct 2026, 03:00 | 324 | 313 | 4,592 | 709 |
| 2 Oct 2026, 02:00 | 328 | 338 | 244 | 11,700 |
| 2 Oct 2026, 01:00 | 292 | 315 | 160 | 17,971 |
| 2 Oct 2026, 00:00 | 283 | 198 | 34,272 | 68,633 |
| 1 Oct 2026, 23:00 | 308 | 326 | 5,152 | 10,050 |
| 1 Oct 2026, 22:00 | 328 | 326 | 13,403 | 11 |
| 1 Oct 2026, 21:00 | 327 | 335 | 10,455 | 9,818 |
| 1 Oct 2026, 20:00 | 332 | 345 | 14,080 | 24,955 |
| 1 Oct 2026, 19:00 | 328 | 350 | 4,491 | 18,000 |
| 1 Oct 2026, 18:00 | 334 | 346 | 4,261 | 14,447 |
| 1 Oct 2026, 17:00 | 327 | 330 | 167 | 2,730 |
| 1 Oct 2026, 16:00 | 335 | 330 | 15,683 | 6,100 |
| 1 Oct 2026, 15:00 | 336 | 344 | 4,368 | 997 |
| 1 Oct 2026, 14:00 | 337 | 335 | 323 | 8,791 |
| 1 Oct 2026, 13:00 | 316 | 330 | 17,408 | 6,701 |
| 1 Oct 2026, 12:00 | 328 | – | 2,367 | 0 |
| 1 Oct 2026, 11:00 | 328 | 333 | 2,126 | 15,256 |
| 1 Oct 2026, 10:00 | 328 | 332 | 2,505 | 8,201 |
| 1 Oct 2026, 09:00 | 328 | 333 | 3,077 | 14,665 |
| 1 Oct 2026, 08:00 | 308 | 331 | 1 | 3,001 |
| 1 Oct 2026, 07:00 | 297 | 330 | 61 | 4,701 |
| 1 Oct 2026, 06:00 | 322 | 295 | 7,145 | 8,000 |
| 1 Oct 2026, 05:00 | 302 | 327 | 319 | 13,504 |
| 1 Oct 2026, 04:00 | 295 | 310 | 25,025 | 2,279 |
| 1 Oct 2026, 03:00 | 299 | 316 | 4,206 | 3,000 |
| 1 Oct 2026, 02:00 | 309 | 305 | 11,578 | 7,000 |
| 1 Oct 2026, 01:00 | 330 | 330 | 6,932 | 11,500 |
| 1 Oct 2026, 00:00 | 311 | 310 | 2,010 | 4,411 |
| 30 Sept 2026, 23:00 | 310 | 333 | 3,568 | 9,001 |
| 30 Sept 2026, 22:00 | 332 | 333 | 6,608 | 17,486 |
| 30 Sept 2026, 21:00 | 332 | 333 | 112 | 16,165 |
| 30 Sept 2026, 20:00 | 328 | 332 | 1,146 | 1,399 |
| 30 Sept 2026, 19:00 | 287 | 329 | 1,345 | 10,100 |
| 30 Sept 2026, 18:00 | 302 | 327 | 26,053 | 8,001 |
| 30 Sept 2026, 17:00 | 332 | 333 | 908 | 10,000 |
| 30 Sept 2026, 16:00 | 322 | 333 | 10,916 | 11,000 |
| 30 Sept 2026, 15:00 | 316 | – | 5,433 | 0 |
| 30 Sept 2026, 14:00 | 326 | 333 | 816 | 11,382 |
| 30 Sept 2026, 13:00 | 334 | 333 | 1,007 | 2,410 |
| 30 Sept 2026, 09:00 | 323 | 328 | 17 | 700 |
| 30 Sept 2026, 08:00 | 323 | 334 | 1 | 1,049 |
| 30 Sept 2026, 07:00 | 334 | 339 | 6,335 | 9,685 |
| 30 Sept 2026, 06:00 | 323 | 338 | 3 | 600 |
| 30 Sept 2026, 05:00 | 330 | 338 | 359 | 997 |
| 30 Sept 2026, 04:00 | 325 | – | 965 | 0 |
| 30 Sept 2026, 03:00 | 328 | 335 | 3,062 | 1,147 |
| 30 Sept 2026, 02:00 | 315 | 333 | 4,454 | 4,541 |
| 30 Sept 2026, 01:00 | 314 | 331 | 5,570 | 3,056 |
| 30 Sept 2026, 00:00 | 325 | 332 | 690 | 2,494 |
| 29 Sept 2026, 23:00 | 315 | 318 | 6,198 | 7,201 |
| 29 Sept 2026, 22:00 | 315 | 288 | 283 | 3,123 |
| 29 Sept 2026, 21:00 | 315 | 333 | 23,727 | 1,465 |
| 29 Sept 2026, 20:00 | 314 | 333 | 247 | 10,241 |
| 29 Sept 2026, 19:00 | 312 | 319 | 12,510 | 2,500 |
| 29 Sept 2026, 18:00 | 316 | 332 | 13,005 | 9,379 |
| 29 Sept 2026, 17:00 | 320 | 328 | 16,030 | 2,334 |
| 29 Sept 2026, 16:00 | 319 | 320 | 2,977 | 7,388 |
| 29 Sept 2026, 15:00 | 319 | 319 | 7,263 | 3,402 |
| 29 Sept 2026, 14:00 | 316 | 329 | 134 | 100 |
| 29 Sept 2026, 13:00 | 354 | 347 | 6,541 | 9,373 |
| 29 Sept 2026, 12:00 | 346 | 355 | 443 | 8,105 |
| 29 Sept 2026, 11:00 | 314 | 331 | 175 | 2,000 |
| 29 Sept 2026, 10:00 | 337 | 345 | 151 | 8,612 |
| 29 Sept 2026, 09:00 | 314 | 329 | 1,000 | 112 |
| 29 Sept 2026, 08:00 | 314 | – | 95 | 0 |
| 29 Sept 2026, 07:00 | 313 | 340 | 18 | 6,500 |
| 29 Sept 2026, 06:00 | – | 341 | 0 | 6,063 |
| 29 Sept 2026, 05:00 | – | 324 | 0 | 2,014 |
| 29 Sept 2026, 04:00 | 317 | 338 | 120 | 10,048 |
| 29 Sept 2026, 03:00 | 313 | 327 | 1,029 | 6,451 |
| 29 Sept 2026, 02:00 | 319 | 323 | 8,195 | 7,949 |
| 29 Sept 2026, 01:00 | 311 | 325 | 987 | 20,000 |
| 29 Sept 2026, 00:00 | 311 | 325 | 2,013 | 19,500 |
| 28 Sept 2026, 23:00 | 311 | 311 | 4,902 | 13,161 |
| 28 Sept 2026, 22:00 | 311 | 338 | 449 | 6,040 |
| 28 Sept 2026, 21:00 | 311 | 321 | 9,855 | 11,366 |
| 28 Sept 2026, 20:00 | 311 | 325 | 63 | 856 |
| 28 Sept 2026, 19:00 | 318 | 326 | 3,711 | 508 |
| 28 Sept 2026, 18:00 | 320 | 331 | 6,061 | 8,624 |
| 28 Sept 2026, 17:00 | 327 | 336 | 5,082 | 5,000 |
| 28 Sept 2026, 16:00 | – | 346 | 0 | 7,002 |
| 28 Sept 2026, 15:00 | 327 | 345 | 4,774 | 13,589 |
| 28 Sept 2026, 14:00 | 336 | 347 | 1,324 | 2,925 |
| 28 Sept 2026, 13:00 | 329 | 349 | 6,013 | 2,002 |
| 28 Sept 2026, 12:00 | 326 | 350 | 253 | 2,048 |
| 28 Sept 2026, 11:00 | 326 | 341 | 14 | 8,184 |
| 28 Sept 2026, 10:00 | 353 | 362 | 9,010 | 904 |
| 28 Sept 2026, 09:00 | 326 | 348 | 1,294 | 1,000 |
| 28 Sept 2026, 08:00 | 326 | 347 | 3,555 | 4,521 |
| 28 Sept 2026, 07:00 | 321 | 334 | 7,213 | 1,496 |
| 28 Sept 2026, 06:00 | 361 | 338 | 1,493 | 9,785 |
| 28 Sept 2026, 05:00 | 248 | 368 | 500 | 13,913 |
| 28 Sept 2026, 04:00 | 283 | 185 | 41,585 | 44,722 |
| 28 Sept 2026, 03:00 | 340 | 369 | 19,366 | 10,467 |
| 28 Sept 2026, 02:00 | 349 | 351 | 8,566 | 5,713 |
| 28 Sept 2026, 01:00 | – | 350 | 0 | 19,369 |
| 28 Sept 2026, 00:00 | 345 | 377 | 544 | 14,114 |
| 27 Sept 2026, 23:00 | 335 | 352 | 1,234 | 17,599 |
| 27 Sept 2026, 22:00 | 325 | 355 | 43,435 | 15,950 |
| 27 Sept 2026, 21:00 | 346 | 360 | 183 | 11,966 |
| 27 Sept 2026, 20:00 | 342 | 368 | 9,178 | 10,112 |
| 27 Sept 2026, 19:00 | 354 | 377 | 5,545 | 18,050 |
| 27 Sept 2026, 18:00 | 368 | 380 | 151 | 12,184 |
| 27 Sept 2026, 17:00 | 370 | 369 | 2,062 | 27,018 |
| 27 Sept 2026, 16:00 | 365 | 361 | 741 | 11,412 |
| 27 Sept 2026, 15:00 | 313 | 328 | 9,601 | 9,786 |
| 27 Sept 2026, 14:00 | 319 | 318 | 8,059 | 11,368 |
| 27 Sept 2026, 13:00 | 324 | 348 | 22,920 | 4,329 |
| 27 Sept 2026, 12:00 | 320 | 336 | 8,213 | 6,408 |
| 27 Sept 2026, 11:00 | 327 | 339 | 175 | 3 |
| 27 Sept 2026, 10:00 | 327 | 362 | 1,608 | 8,331 |
| 27 Sept 2026, 09:00 | 325 | 333 | 1,306 | 1,678 |
| 27 Sept 2026, 08:00 | 325 | 330 | 249 | 42 |
| 27 Sept 2026, 07:00 | 346 | 350 | 1,199 | 2,302 |
| 27 Sept 2026, 06:00 | 311 | 339 | 1,121 | 4,416 |
| 27 Sept 2026, 05:00 | 310 | – | 1,004 | 0 |
| 27 Sept 2026, 04:00 | 310 | 329 | 812 | 687 |
| 27 Sept 2026, 03:00 | 311 | 336 | 6,693 | 317 |
| 27 Sept 2026, 02:00 | 309 | 339 | 9,723 | 595 |
| 27 Sept 2026, 01:00 | 312 | 338 | 5,894 | 5,580 |
| 27 Sept 2026, 00:00 | 320 | 321 | 18 | 2,060 |
| 26 Sept 2026, 23:00 | 320 | 321 | 3,090 | 3,119 |
| 26 Sept 2026, 22:00 | 318 | 342 | 88 | 12,197 |
| 26 Sept 2026, 21:00 | 317 | 331 | 12,954 | 7,543 |
| 26 Sept 2026, 20:00 | 325 | 330 | 2,112 | 10,896 |
| 26 Sept 2026, 19:00 | 308 | 331 | 936 | 6,119 |
| 26 Sept 2026, 18:00 | 308 | 311 | 2,258 | 16,848 |
| 26 Sept 2026, 17:00 | 310 | 311 | 4,445 | 3,420 |
| 26 Sept 2026, 16:00 | 311 | 328 | 237 | 1,701 |
| 26 Sept 2026, 15:00 | 315 | 330 | 8,551 | 8,276 |
| 26 Sept 2026, 14:00 | 330 | 330 | 2,501 | 11,316 |
| 26 Sept 2026, 13:00 | 328 | 332 | 91 | 5,010 |
| 26 Sept 2026, 12:00 | 318 | 332 | 1,010 | 100 |
| 26 Sept 2026, 11:00 | 318 | 328 | 976 | 11,014 |
| 26 Sept 2026, 10:00 | 318 | 329 | 100 | 3,200 |
| 26 Sept 2026, 09:00 | 318 | 332 | 77 | 13,468 |
| 26 Sept 2026, 08:00 | 320 | 332 | 1,084 | 4,300 |
| 26 Sept 2026, 07:00 | 320 | 332 | 290 | 4,199 |
| 26 Sept 2026, 06:00 | 310 | 330 | 8,494 | 5,414 |
| 26 Sept 2026, 05:00 | 312 | 323 | 928 | 6,421 |
| 26 Sept 2026, 04:00 | 318 | 331 | 4,482 | 10,216 |
| 26 Sept 2026, 03:00 | 311 | 318 | 968 | 870 |
| 26 Sept 2026, 02:00 | 318 | 329 | 976 | 4,840 |
| 26 Sept 2026, 01:00 | 318 | 330 | 6 | 10,486 |