Loading item…
Loading item…
I should try cooking this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 65 | 0 | 1,876 |
| 3 Oct 2026, 04:00 | 60 | – | 488 | 0 |
| 3 Oct 2026, 03:00 | 60 | – | 8 | 0 |
| 3 Oct 2026, 02:00 | 60 | – | 785 | 0 |
| 3 Oct 2026, 01:00 | 60 | 65 | 2,500 | 100 |
| 3 Oct 2026, 00:00 | 60 | 65 | 4 | 5,010 |
| 2 Oct 2026, 23:00 | – | 65 | 0 | 100 |
| 2 Oct 2026, 22:00 | 60 | – | 42 | 0 |
| 2 Oct 2026, 21:00 | 60 | 65 | 2,500 | 2,100 |
| 2 Oct 2026, 20:00 | 60 | 59 | 693 | 40 |
| 2 Oct 2026, 19:00 | 51 | 65 | 4,574 | 1,000 |
| 2 Oct 2026, 18:00 | 60 | – | 3,045 | 0 |
| 2 Oct 2026, 17:00 | 60 | – | 598 | 0 |
| 2 Oct 2026, 16:00 | 60 | 64 | 9,995 | 6,500 |
| 2 Oct 2026, 12:00 | 60 | – | 9 | 0 |
| 2 Oct 2026, 09:00 | – | 65 | 0 | 2,010 |
| 2 Oct 2026, 07:00 | 60 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 60 | – | 2,500 | 0 |
| 2 Oct 2026, 05:00 | – | 65 | 0 | 501 |
| 2 Oct 2026, 04:00 | – | 65 | 0 | 200 |
| 2 Oct 2026, 03:00 | 60 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 65 | 0 | 1,000 |
| 2 Oct 2026, 01:00 | 60 | 65 | 10 | 10,807 |
| 2 Oct 2026, 00:00 | 60 | – | 1,286 | 0 |
| 1 Oct 2026, 23:00 | 60 | 65 | 989 | 5,000 |
| 1 Oct 2026, 22:00 | – | 65 | 0 | 10,000 |
| 1 Oct 2026, 21:00 | – | 65 | 0 | 300 |
| 1 Oct 2026, 20:00 | – | 65 | 0 | 11,020 |
| 1 Oct 2026, 19:00 | – | 65 | 0 | 7,001 |
| 1 Oct 2026, 18:00 | 60 | 65 | 631 | 1,250 |
| 1 Oct 2026, 17:00 | 60 | 65 | 5,341 | 5,000 |
| 1 Oct 2026, 16:00 | – | 65 | 0 | 1,528 |
| 1 Oct 2026, 15:00 | 60 | 65 | 1,589 | 15,050 |
| 1 Oct 2026, 13:00 | 60 | – | 8,684 | 0 |
| 1 Oct 2026, 12:00 | 60 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 60 | 65 | 77 | 200 |
| 1 Oct 2026, 09:00 | 60 | 68 | 4,006 | 4,010 |
| 1 Oct 2026, 08:00 | 60 | – | 3,002 | 0 |
| 1 Oct 2026, 07:00 | – | 65 | 0 | 4,352 |
| 1 Oct 2026, 05:00 | 60 | 59 | 772 | 4,430 |
| 1 Oct 2026, 04:00 | 21 | – | 1,311 | 0 |
| 1 Oct 2026, 03:00 | 60 | – | 13,994 | 0 |
| 1 Oct 2026, 02:00 | 60 | – | 187 | 0 |
| 1 Oct 2026, 01:00 | 60 | 59 | 85 | 9,734 |
| 1 Oct 2026, 00:00 | 60 | 61 | 2,244 | 976 |
| 30 Sept 2026, 22:00 | 60 | – | 8,947 | 0 |
| 30 Sept 2026, 21:00 | 60 | 59 | 6,305 | 3,768 |
| 30 Sept 2026, 20:00 | 60 | 67 | 5,452 | 4,400 |
| 30 Sept 2026, 19:00 | 60 | 68 | 152 | 1,000 |
| 30 Sept 2026, 17:00 | 60 | – | 3,166 | 0 |
| 30 Sept 2026, 16:00 | 60 | – | 4,320 | 0 |
| 30 Sept 2026, 14:00 | – | 68 | 0 | 4,000 |
| 30 Sept 2026, 13:00 | 60 | 62 | 3,956 | 27 |
| 30 Sept 2026, 08:00 | 60 | 65 | 284 | 100 |
| 30 Sept 2026, 06:00 | 60 | – | 185 | 0 |
| 30 Sept 2026, 05:00 | – | 33 | 0 | 2,901 |
| 30 Sept 2026, 03:00 | 21 | – | 102 | 0 |
| 30 Sept 2026, 01:00 | 21 | 47 | 3 | 16,700 |
| 30 Sept 2026, 00:00 | 21 | 47 | 10 | 1,000 |
| 29 Sept 2026, 23:00 | 21 | 46 | 156 | 7,370 |
| 29 Sept 2026, 22:00 | – | 38 | 0 | 10 |
| 29 Sept 2026, 21:00 | 60 | 47 | 15,000 | 1,001 |
| 29 Sept 2026, 19:00 | – | 68 | 0 | 985 |
| 29 Sept 2026, 18:00 | 68 | – | 1,015 | 0 |
| 29 Sept 2026, 17:00 | 60 | 68 | 1,077 | 300 |
| 29 Sept 2026, 15:00 | – | 68 | 0 | 17,573 |
| 29 Sept 2026, 13:00 | – | 61 | 0 | 10 |
| 29 Sept 2026, 12:00 | 60 | 68 | 10,000 | 50 |
| 29 Sept 2026, 10:00 | 60 | 65 | 10 | 5,299 |
| 29 Sept 2026, 07:00 | 60 | – | 49 | 0 |
| 29 Sept 2026, 06:00 | 60 | – | 1,073 | 0 |
| 29 Sept 2026, 05:00 | – | 65 | 0 | 200 |
| 29 Sept 2026, 04:00 | 65 | – | 3,000 | 0 |
| 29 Sept 2026, 03:00 | 60 | – | 308 | 0 |
| 29 Sept 2026, 02:00 | 60 | – | 5,321 | 0 |
| 29 Sept 2026, 01:00 | 60 | – | 4,875 | 0 |
| 28 Sept 2026, 23:00 | 60 | 60 | 1,128 | 2,500 |
| 28 Sept 2026, 22:00 | 67 | – | 329 | 0 |
| 28 Sept 2026, 21:00 | 60 | – | 1,201 | 0 |
| 28 Sept 2026, 20:00 | 60 | 60 | 1,524 | 9,043 |
| 28 Sept 2026, 19:00 | 60 | 60 | 6,405 | 2,731 |
| 28 Sept 2026, 18:00 | 60 | – | 6 | 0 |
| 28 Sept 2026, 16:00 | 60 | 64 | 123 | 2,000 |
| 28 Sept 2026, 15:00 | 60 | – | 15,603 | 0 |
| 28 Sept 2026, 14:00 | 61 | – | 3,430 | 0 |
| 28 Sept 2026, 13:00 | 60 | 68 | 3,760 | 820 |
| 28 Sept 2026, 11:00 | – | 68 | 0 | 916 |
| 28 Sept 2026, 10:00 | – | 60 | 0 | 44 |
| 28 Sept 2026, 09:00 | 60 | 68 | 1 | 1 |
| 28 Sept 2026, 08:00 | 60 | 60 | 10,907 | 2,679 |
| 28 Sept 2026, 07:00 | – | 66 | 0 | 15,281 |
| 28 Sept 2026, 04:00 | 60 | 62 | 5,653 | 2,000 |
| 28 Sept 2026, 03:00 | – | 62 | 0 | 1,000 |
| 28 Sept 2026, 02:00 | 50 | – | 1,570 | 0 |
| 28 Sept 2026, 01:00 | – | 65 | 0 | 1,000 |
| 28 Sept 2026, 00:00 | 50 | – | 1,789 | 0 |
| 27 Sept 2026, 21:00 | 50 | – | 3,626 | 0 |
| 27 Sept 2026, 20:00 | 50 | – | 37 | 0 |
| 27 Sept 2026, 19:00 | 48 | – | 2,838 | 0 |
| 27 Sept 2026, 18:00 | 50 | 66 | 138 | 1,337 |
| 27 Sept 2026, 16:00 | – | 49 | 0 | 2,003 |
| 27 Sept 2026, 15:00 | 44 | 65 | 1,690 | 266 |
| 27 Sept 2026, 13:00 | 45 | 55 | 1,926 | 19 |
| 27 Sept 2026, 12:00 | – | 65 | 0 | 1,412 |
| 27 Sept 2026, 11:00 | 44 | – | 3,124 | 0 |
| 27 Sept 2026, 09:00 | 21 | – | 711 | 0 |
| 27 Sept 2026, 07:00 | 21 | 71 | 7,091 | 7,212 |
| 27 Sept 2026, 06:00 | – | 68 | 0 | 10 |
| 27 Sept 2026, 05:00 | 68 | 74 | 39,801 | 4,500 |
| 27 Sept 2026, 04:00 | 68 | 68 | 292 | 120 |
| 27 Sept 2026, 03:00 | 68 | – | 38 | 0 |
| 27 Sept 2026, 02:00 | 68 | 68 | 2 | 4 |
| 27 Sept 2026, 01:00 | – | 73 | 0 | 24,187 |
| 27 Sept 2026, 00:00 | 68 | 68 | 821 | 1 |
| 26 Sept 2026, 23:00 | 68 | – | 355 | 0 |
| 26 Sept 2026, 21:00 | 68 | – | 8 | 0 |
| 26 Sept 2026, 20:00 | 68 | 63 | 20 | 12,610 |
| 26 Sept 2026, 19:00 | 45 | – | 412 | 0 |
| 26 Sept 2026, 15:00 | 45 | 69 | 3 | 2,000 |
| 26 Sept 2026, 14:00 | – | 62 | 0 | 4,216 |
| 26 Sept 2026, 13:00 | – | 62 | 0 | 4,428 |
| 26 Sept 2026, 12:00 | 32 | – | 7,126 | 0 |
| 26 Sept 2026, 10:00 | – | 62 | 0 | 1,200 |
| 26 Sept 2026, 09:00 | 65 | – | 1,500 | 0 |
| 26 Sept 2026, 08:00 | – | 68 | 0 | 14 |
| 26 Sept 2026, 07:00 | 65 | – | 2,500 | 0 |
| 26 Sept 2026, 06:00 | – | 34 | 0 | 39 |
| 26 Sept 2026, 04:00 | 21 | 68 | 1 | 144 |
| 26 Sept 2026, 03:00 | 21 | 69 | 11 | 5,000 |
| 26 Sept 2026, 02:00 | 24 | 68 | 16,033 | 597 |
| 25 Sept 2026, 22:00 | 50 | 57 | 99 | 15 |
| 25 Sept 2026, 21:00 | 50 | – | 12 | 0 |
| 25 Sept 2026, 20:00 | 50 | – | 689 | 0 |
| 25 Sept 2026, 19:00 | 71 | 50 | 10 | 4,600 |
| 25 Sept 2026, 18:00 | 50 | – | 757 | 0 |
| 25 Sept 2026, 17:00 | 50 | – | 6,277 | 0 |
| 25 Sept 2026, 15:00 | 55 | 50 | 147 | 1,536 |
| 25 Sept 2026, 14:00 | 58 | 68 | 148 | 78 |
| 25 Sept 2026, 13:00 | – | 63 | 0 | 3,101 |
| 25 Sept 2026, 10:00 | 58 | 68 | 67 | 407 |
| 25 Sept 2026, 09:00 | – | 66 | 0 | 26 |
| 25 Sept 2026, 06:00 | 58 | – | 118 | 0 |
| 25 Sept 2026, 05:00 | 58 | 68 | 172 | 200 |
| 25 Sept 2026, 04:00 | 70 | – | 131 | 0 |
| 25 Sept 2026, 02:00 | 50 | – | 235 | 0 |
| 25 Sept 2026, 01:00 | 21 | 65 | 100 | 1,123 |
| 25 Sept 2026, 00:00 | 71 | 75 | 4,922 | 6,000 |
| 24 Sept 2026, 23:00 | – | 65 | 0 | 2,419 |
| 24 Sept 2026, 22:00 | 50 | 35 | 45 | 7 |
| 24 Sept 2026, 20:00 | – | 53 | 0 | 20 |
| 24 Sept 2026, 19:00 | 50 | – | 212 | 0 |
| 24 Sept 2026, 18:00 | – | 57 | 0 | 5,500 |
| 24 Sept 2026, 17:00 | 50 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | 50 | – | 50 | 0 |
| 24 Sept 2026, 15:00 | 75 | 73 | 1,000 | 6,001 |
| 24 Sept 2026, 13:00 | 63 | – | 2,566 | 0 |
| 24 Sept 2026, 12:00 | 64 | – | 10,891 | 0 |
| 24 Sept 2026, 11:00 | 70 | 75 | 203 | 2,100 |
| 24 Sept 2026, 09:00 | – | 75 | 0 | 2,000 |
| 24 Sept 2026, 06:00 | 70 | – | 24 | 0 |
| 24 Sept 2026, 01:00 | 65 | – | 7,156 | 0 |
| 24 Sept 2026, 00:00 | 71 | – | 4,381 | 0 |
| 23 Sept 2026, 23:00 | 71 | – | 256 | 0 |
| 23 Sept 2026, 22:00 | 70 | 70 | 360 | 4,094 |
| 23 Sept 2026, 21:00 | 70 | 70 | 215 | 477 |
| 23 Sept 2026, 20:00 | – | 70 | 0 | 1 |
| 23 Sept 2026, 19:00 | 70 | 74 | 2,312 | 7,420 |
| 23 Sept 2026, 18:00 | – | 72 | 0 | 2,000 |