Loading item…
Loading item…
I should try cooking this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 195 | 0 | 1,000 |
| 3 Oct 2026, 03:00 | 188 | 195 | 5 | 10 |
| 3 Oct 2026, 02:00 | 188 | – | 160 | 0 |
| 3 Oct 2026, 01:00 | 188 | 197 | 4,712 | 5,231 |
| 3 Oct 2026, 00:00 | – | 197 | 0 | 700 |
| 2 Oct 2026, 22:00 | – | 187 | 0 | 6,700 |
| 2 Oct 2026, 20:00 | 164 | 181 | 4,180 | 1,000 |
| 2 Oct 2026, 19:00 | – | 170 | 0 | 2,501 |
| 2 Oct 2026, 17:00 | 163 | 197 | 3,158 | 1,000 |
| 2 Oct 2026, 16:00 | – | 197 | 0 | 200 |
| 2 Oct 2026, 15:00 | – | 196 | 0 | 5,000 |
| 2 Oct 2026, 13:00 | – | 167 | 0 | 4,500 |
| 2 Oct 2026, 12:00 | 139 | – | 6 | 0 |
| 2 Oct 2026, 10:00 | 134 | – | 1,709 | 0 |
| 2 Oct 2026, 09:00 | 134 | – | 136 | 0 |
| 2 Oct 2026, 07:00 | – | 187 | 0 | 2,000 |
| 2 Oct 2026, 04:00 | – | 187 | 0 | 759 |
| 2 Oct 2026, 03:00 | 134 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | – | 186 | 0 | 1,000 |
| 2 Oct 2026, 01:00 | 126 | – | 243 | 0 |
| 2 Oct 2026, 00:00 | 126 | 187 | 905 | 200 |
| 1 Oct 2026, 23:00 | 122 | 139 | 693 | 201 |
| 1 Oct 2026, 22:00 | 121 | 195 | 3,446 | 13,610 |
| 1 Oct 2026, 21:00 | – | 179 | 0 | 7,653 |
| 1 Oct 2026, 20:00 | – | 160 | 0 | 1,566 |
| 1 Oct 2026, 18:00 | 149 | – | 3,899 | 0 |
| 1 Oct 2026, 17:00 | 149 | 179 | 987 | 1,500 |
| 1 Oct 2026, 16:00 | – | 179 | 0 | 1,000 |
| 1 Oct 2026, 15:00 | 148 | 157 | 2,134 | 1,993 |
| 1 Oct 2026, 13:00 | 120 | 148 | 2,151 | 3,000 |
| 1 Oct 2026, 11:00 | – | 152 | 0 | 100 |
| 1 Oct 2026, 10:00 | 120 | 152 | 6 | 7,000 |
| 1 Oct 2026, 09:00 | 120 | – | 817 | 0 |
| 1 Oct 2026, 08:00 | 120 | – | 899 | 0 |
| 1 Oct 2026, 05:00 | – | 149 | 0 | 400 |
| 1 Oct 2026, 04:00 | 124 | 150 | 10,987 | 13,000 |
| 1 Oct 2026, 02:00 | 134 | – | 66 | 0 |
| 1 Oct 2026, 01:00 | 134 | – | 897 | 0 |
| 1 Oct 2026, 00:00 | 134 | 147 | 149 | 7,751 |
| 30 Sept 2026, 23:00 | 134 | 141 | 10 | 1,000 |
| 30 Sept 2026, 22:00 | 134 | – | 3,835 | 0 |
| 30 Sept 2026, 21:00 | 135 | 141 | 1,118 | 100 |
| 30 Sept 2026, 20:00 | 135 | 150 | 168 | 3,000 |
| 30 Sept 2026, 19:00 | – | 150 | 0 | 1,038 |
| 30 Sept 2026, 17:00 | 134 | 150 | 1,779 | 1,200 |
| 30 Sept 2026, 16:00 | – | 152 | 0 | 1,500 |
| 30 Sept 2026, 14:00 | – | 160 | 0 | 100 |
| 30 Sept 2026, 13:00 | – | 161 | 0 | 20,482 |
| 30 Sept 2026, 09:00 | – | 120 | 0 | 1,966 |
| 30 Sept 2026, 08:00 | 120 | – | 4 | 0 |
| 30 Sept 2026, 07:00 | 115 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 115 | – | 3,545 | 0 |
| 30 Sept 2026, 04:00 | 111 | – | 2,646 | 0 |
| 30 Sept 2026, 03:00 | – | 130 | 0 | 11 |
| 30 Sept 2026, 01:00 | 111 | – | 2,170 | 0 |
| 30 Sept 2026, 00:00 | 111 | 141 | 13 | 1 |
| 29 Sept 2026, 23:00 | – | 140 | 0 | 847 |
| 29 Sept 2026, 22:00 | 115 | 141 | 1,624 | 1,710 |
| 29 Sept 2026, 21:00 | 130 | 141 | 176 | 53 |
| 29 Sept 2026, 19:00 | 131 | 160 | 3,603 | 10 |
| 29 Sept 2026, 18:00 | 131 | 137 | 993 | 640 |
| 29 Sept 2026, 17:00 | 120 | – | 177 | 0 |
| 29 Sept 2026, 16:00 | 116 | – | 3,588 | 0 |
| 29 Sept 2026, 15:00 | 128 | 128 | 6,635 | 1,000 |
| 29 Sept 2026, 14:00 | – | 128 | 0 | 1,026 |
| 29 Sept 2026, 12:00 | – | 128 | 0 | 4,000 |
| 29 Sept 2026, 11:00 | – | 128 | 0 | 500 |
| 29 Sept 2026, 06:00 | 138 | – | 26 | 0 |
| 29 Sept 2026, 05:00 | 155 | – | 988 | 0 |
| 29 Sept 2026, 03:00 | 110 | 155 | 1,718 | 501 |
| 29 Sept 2026, 02:00 | 110 | – | 10 | 0 |
| 29 Sept 2026, 01:00 | – | 155 | 0 | 200 |
| 29 Sept 2026, 00:00 | 110 | 155 | 1,881 | 5,501 |
| 28 Sept 2026, 23:00 | 110 | 155 | 823 | 2,017 |
| 28 Sept 2026, 21:00 | – | 149 | 0 | 13,457 |
| 28 Sept 2026, 20:00 | – | 150 | 0 | 15,500 |
| 28 Sept 2026, 19:00 | 164 | 179 | 537 | 3,100 |
| 28 Sept 2026, 18:00 | 164 | – | 463 | 0 |
| 28 Sept 2026, 17:00 | – | 178 | 0 | 500 |
| 28 Sept 2026, 16:00 | 163 | 179 | 924 | 200 |
| 28 Sept 2026, 13:00 | – | 197 | 0 | 104 |
| 28 Sept 2026, 10:00 | – | 160 | 0 | 496 |
| 28 Sept 2026, 08:00 | 163 | 163 | 1,530 | 1,000 |
| 28 Sept 2026, 07:00 | – | 170 | 0 | 1 |
| 28 Sept 2026, 06:00 | 182 | – | 4,977 | 0 |
| 28 Sept 2026, 04:00 | 163 | 197 | 62 | 3,597 |
| 28 Sept 2026, 02:00 | 163 | 180 | 162 | 1,000 |
| 28 Sept 2026, 00:00 | 163 | 163 | 2,428 | 6,826 |
| 27 Sept 2026, 22:00 | 163 | 193 | 1,350 | 2,587 |
| 27 Sept 2026, 21:00 | 180 | 180 | 4,827 | 9,269 |
| 27 Sept 2026, 20:00 | – | 174 | 0 | 173 |
| 27 Sept 2026, 19:00 | 163 | 189 | 3,059 | 400 |
| 27 Sept 2026, 18:00 | 189 | 254 | 5,218 | 2,325 |
| 27 Sept 2026, 17:00 | – | 225 | 0 | 5,242 |
| 27 Sept 2026, 16:00 | 189 | – | 4,566 | 0 |
| 27 Sept 2026, 15:00 | 193 | – | 11,891 | 0 |
| 27 Sept 2026, 14:00 | 197 | 197 | 1,997 | 5,973 |
| 27 Sept 2026, 13:00 | 197 | – | 7 | 0 |
| 27 Sept 2026, 12:00 | 197 | – | 1,495 | 0 |
| 27 Sept 2026, 11:00 | 202 | – | 9,428 | 0 |
| 27 Sept 2026, 10:00 | 197 | – | 2,660 | 0 |
| 27 Sept 2026, 09:00 | 197 | – | 676 | 0 |
| 27 Sept 2026, 08:00 | – | 189 | 0 | 3,056 |
| 27 Sept 2026, 07:00 | 206 | 240 | 5,976 | 1 |
| 27 Sept 2026, 06:00 | – | 221 | 0 | 22 |
| 27 Sept 2026, 05:00 | 206 | – | 1,173 | 0 |
| 27 Sept 2026, 02:00 | 247 | 206 | 991 | 18 |
| 27 Sept 2026, 01:00 | 201 | 286 | 2,796 | 200 |
| 27 Sept 2026, 00:00 | 203 | – | 1,843 | 0 |
| 26 Sept 2026, 23:00 | 190 | – | 300 | 0 |
| 26 Sept 2026, 22:00 | – | 285 | 0 | 11,136 |
| 26 Sept 2026, 21:00 | 248 | – | 1,848 | 0 |
| 26 Sept 2026, 20:00 | 248 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 213 | 215 | 18,758 | 8,037 |
| 26 Sept 2026, 17:00 | 200 | 230 | 192 | 2,780 |
| 26 Sept 2026, 16:00 | 200 | 230 | 3 | 220 |
| 26 Sept 2026, 15:00 | 200 | 230 | 30 | 1,000 |
| 26 Sept 2026, 12:00 | 202 | – | 3,485 | 0 |
| 26 Sept 2026, 11:00 | – | 287 | 0 | 10 |
| 26 Sept 2026, 09:00 | 202 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 202 | – | 467 | 0 |
| 26 Sept 2026, 05:00 | 201 | – | 586 | 0 |
| 26 Sept 2026, 04:00 | 206 | – | 2,123 | 0 |
| 26 Sept 2026, 02:00 | 201 | 297 | 11 | 2,000 |
| 26 Sept 2026, 01:00 | 200 | 258 | 173 | 8,000 |
| 26 Sept 2026, 00:00 | 197 | – | 550 | 0 |
| 25 Sept 2026, 23:00 | 197 | – | 105 | 0 |
| 25 Sept 2026, 22:00 | 211 | 197 | 4,945 | 268 |
| 25 Sept 2026, 21:00 | 190 | – | 22 | 0 |
| 25 Sept 2026, 20:00 | – | 220 | 0 | 56 |
| 25 Sept 2026, 19:00 | 206 | – | 79 | 0 |
| 25 Sept 2026, 18:00 | – | 298 | 0 | 1 |
| 25 Sept 2026, 17:00 | 182 | 196 | 3,414 | 6,306 |
| 25 Sept 2026, 15:00 | 175 | – | 1,574 | 0 |
| 25 Sept 2026, 14:00 | 175 | 190 | 8 | 500 |
| 25 Sept 2026, 12:00 | 188 | – | 10,899 | 0 |
| 25 Sept 2026, 10:00 | 195 | – | 998 | 0 |
| 25 Sept 2026, 07:00 | 195 | – | 1,003 | 0 |
| 25 Sept 2026, 06:00 | 194 | – | 8 | 0 |
| 25 Sept 2026, 05:00 | 196 | 197 | 100 | 1,291 |
| 25 Sept 2026, 04:00 | 196 | 215 | 2,475 | 301 |
| 25 Sept 2026, 03:00 | 212 | 215 | 1,000 | 200 |
| 25 Sept 2026, 02:00 | 175 | 198 | 25 | 833 |
| 25 Sept 2026, 01:00 | 207 | 215 | 7,225 | 2,010 |
| 25 Sept 2026, 00:00 | 206 | – | 553 | 0 |
| 24 Sept 2026, 23:00 | 206 | – | 3,265 | 0 |
| 24 Sept 2026, 22:00 | 206 | 215 | 112 | 5,000 |
| 24 Sept 2026, 21:00 | – | 215 | 0 | 300 |
| 24 Sept 2026, 20:00 | – | 215 | 0 | 3,701 |
| 24 Sept 2026, 19:00 | 214 | 215 | 2,447 | 1 |
| 24 Sept 2026, 18:00 | 300 | – | 2,577 | 0 |
| 24 Sept 2026, 17:00 | 299 | 299 | 2,372 | 1,786 |
| 24 Sept 2026, 15:00 | 299 | 299 | 999 | 101 |
| 24 Sept 2026, 13:00 | 217 | – | 6,083 | 0 |
| 24 Sept 2026, 12:00 | 173 | 188 | 341 | 3 |
| 24 Sept 2026, 11:00 | – | 432 | 0 | 1,000 |
| 24 Sept 2026, 09:00 | – | 200 | 0 | 2,250 |
| 24 Sept 2026, 08:00 | – | 200 | 0 | 1,000 |
| 24 Sept 2026, 05:00 | – | 200 | 0 | 500 |
| 24 Sept 2026, 04:00 | – | 200 | 0 | 200 |
| 24 Sept 2026, 03:00 | 173 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 163 | 163 | 12,562 | 129 |
| 23 Sept 2026, 23:00 | – | 166 | 0 | 2,321 |
| 23 Sept 2026, 22:00 | 163 | 184 | 871 | 1,140 |
| 23 Sept 2026, 21:00 | 163 | 188 | 16 | 638 |
| 23 Sept 2026, 20:00 | 163 | 188 | 75 | 2,000 |
| 23 Sept 2026, 19:00 | 163 | – | 6 | 0 |
| 23 Sept 2026, 18:00 | – | 170 | 0 | 125 |