Loading item…
Loading item…
Some nicely cooked haddock. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 441 | 581 | 5,878 | 1,522 |
| 3 Oct 2026, 03:00 | – | 526 | 0 | 200 |
| 3 Oct 2026, 02:00 | 521 | – | 29 | 0 |
| 3 Oct 2026, 01:00 | 521 | 543 | 194 | 234 |
| 3 Oct 2026, 00:00 | 521 | 546 | 5 | 1,000 |
| 2 Oct 2026, 23:00 | 521 | 546 | 57 | 1 |
| 2 Oct 2026, 22:00 | – | 546 | 0 | 30 |
| 2 Oct 2026, 21:00 | 521 | – | 500 | 0 |
| 2 Oct 2026, 20:00 | 521 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 511 | 523 | 1,306 | 401 |
| 2 Oct 2026, 18:00 | – | 537 | 0 | 1,535 |
| 2 Oct 2026, 17:00 | – | 513 | 0 | 2,298 |
| 2 Oct 2026, 16:00 | – | 513 | 0 | 517 |
| 2 Oct 2026, 15:00 | 506 | 513 | 189 | 100 |
| 2 Oct 2026, 14:00 | 506 | 513 | 152 | 10 |
| 2 Oct 2026, 13:00 | – | 454 | 0 | 556 |
| 2 Oct 2026, 11:00 | 441 | – | 408 | 0 |
| 2 Oct 2026, 09:00 | 455 | – | 124 | 0 |
| 2 Oct 2026, 08:00 | 455 | – | 165 | 0 |
| 2 Oct 2026, 07:00 | 455 | – | 11 | 0 |
| 2 Oct 2026, 06:00 | 441 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 491 | 0 | 24 |
| 2 Oct 2026, 03:00 | – | 497 | 0 | 10 |
| 2 Oct 2026, 02:00 | – | 513 | 0 | 100 |
| 2 Oct 2026, 00:00 | – | 513 | 0 | 114 |
| 1 Oct 2026, 23:00 | – | 504 | 0 | 1,000 |
| 1 Oct 2026, 22:00 | 441 | 497 | 147 | 100 |
| 1 Oct 2026, 21:00 | – | 494 | 0 | 300 |
| 1 Oct 2026, 20:00 | 441 | 497 | 157 | 261 |
| 1 Oct 2026, 19:00 | – | 497 | 0 | 500 |
| 1 Oct 2026, 18:00 | 441 | 496 | 1,000 | 1,250 |
| 1 Oct 2026, 16:00 | – | 497 | 0 | 50 |
| 1 Oct 2026, 15:00 | 441 | 494 | 154 | 250 |
| 1 Oct 2026, 13:00 | 441 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | – | 476 | 0 | 401 |
| 1 Oct 2026, 11:00 | – | 497 | 0 | 300 |
| 1 Oct 2026, 10:00 | – | 497 | 0 | 1,048 |
| 1 Oct 2026, 09:00 | 441 | 497 | 294 | 4 |
| 1 Oct 2026, 08:00 | – | 497 | 0 | 100 |
| 1 Oct 2026, 06:00 | 441 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | – | 497 | 0 | 1,700 |
| 1 Oct 2026, 04:00 | – | 497 | 0 | 500 |
| 1 Oct 2026, 03:00 | – | 497 | 0 | 279 |
| 1 Oct 2026, 02:00 | 441 | 497 | 1,659 | 400 |
| 1 Oct 2026, 01:00 | – | 495 | 0 | 300 |
| 1 Oct 2026, 00:00 | 441 | 478 | 450 | 1,000 |
| 30 Sept 2026, 23:00 | 441 | 473 | 200 | 100 |
| 30 Sept 2026, 22:00 | 441 | 490 | 1 | 1,110 |
| 30 Sept 2026, 21:00 | – | 496 | 0 | 1,300 |
| 30 Sept 2026, 20:00 | – | 495 | 0 | 100 |
| 30 Sept 2026, 19:00 | – | 495 | 0 | 500 |
| 30 Sept 2026, 18:00 | – | 496 | 0 | 101 |
| 30 Sept 2026, 17:00 | – | 497 | 0 | 151 |
| 30 Sept 2026, 16:00 | 441 | 497 | 6 | 2,200 |
| 30 Sept 2026, 15:00 | 441 | 497 | 5 | 405 |
| 30 Sept 2026, 14:00 | – | 486 | 0 | 200 |
| 30 Sept 2026, 13:00 | – | 479 | 0 | 701 |
| 30 Sept 2026, 12:00 | 441 | – | 93 | 0 |
| 30 Sept 2026, 07:00 | – | 479 | 0 | 30 |
| 30 Sept 2026, 05:00 | – | 479 | 0 | 73 |
| 30 Sept 2026, 04:00 | – | 476 | 0 | 1,000 |
| 30 Sept 2026, 03:00 | 441 | – | 6,344 | 0 |
| 30 Sept 2026, 02:00 | 441 | – | 450 | 0 |
| 30 Sept 2026, 01:00 | 441 | 473 | 21 | 110 |
| 30 Sept 2026, 00:00 | – | 443 | 0 | 4,237 |
| 29 Sept 2026, 23:00 | 440 | 440 | 3,000 | 1 |
| 29 Sept 2026, 22:00 | 438 | 440 | 1,043 | 6,010 |
| 29 Sept 2026, 21:00 | – | 440 | 0 | 2,831 |
| 29 Sept 2026, 20:00 | – | 440 | 0 | 30 |
| 29 Sept 2026, 19:00 | 438 | 440 | 10 | 2 |
| 29 Sept 2026, 18:00 | – | 440 | 0 | 100 |
| 29 Sept 2026, 17:00 | 436 | 440 | 1 | 1 |
| 29 Sept 2026, 16:00 | – | 440 | 0 | 437 |
| 29 Sept 2026, 14:00 | – | 440 | 0 | 300 |
| 29 Sept 2026, 13:00 | – | 440 | 0 | 10 |
| 29 Sept 2026, 12:00 | 437 | 456 | 12 | 5,000 |
| 29 Sept 2026, 11:00 | – | 444 | 0 | 500 |
| 29 Sept 2026, 10:00 | – | 450 | 0 | 500 |
| 29 Sept 2026, 09:00 | 436 | 450 | 1 | 1 |
| 29 Sept 2026, 08:00 | – | 450 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 450 | 0 | 489 |
| 29 Sept 2026, 06:00 | – | 448 | 0 | 2,010 |
| 29 Sept 2026, 05:00 | – | 448 | 0 | 100 |
| 29 Sept 2026, 03:00 | – | 466 | 0 | 53 |
| 29 Sept 2026, 02:00 | 436 | – | 484 | 0 |
| 29 Sept 2026, 00:00 | 450 | 496 | 88 | 553 |
| 28 Sept 2026, 23:00 | – | 496 | 0 | 300 |
| 28 Sept 2026, 21:00 | – | 490 | 0 | 10 |
| 28 Sept 2026, 20:00 | – | 497 | 0 | 1 |
| 28 Sept 2026, 19:00 | 497 | 497 | 1,001 | 250 |
| 28 Sept 2026, 17:00 | 497 | 513 | 1,000 | 922 |
| 28 Sept 2026, 13:00 | – | 513 | 0 | 1,000 |
| 28 Sept 2026, 12:00 | 431 | – | 7,589 | 0 |
| 28 Sept 2026, 11:00 | 435 | – | 246 | 0 |
| 28 Sept 2026, 10:00 | 513 | – | 2,000 | 0 |
| 28 Sept 2026, 09:00 | 454 | 491 | 3 | 1,609 |
| 28 Sept 2026, 08:00 | 430 | – | 318 | 0 |
| 28 Sept 2026, 07:00 | 422 | 485 | 64 | 100 |
| 28 Sept 2026, 06:00 | 422 | 485 | 7 | 200 |
| 28 Sept 2026, 04:00 | 422 | – | 660 | 0 |
| 28 Sept 2026, 03:00 | – | 441 | 0 | 401 |
| 28 Sept 2026, 02:00 | – | 513 | 0 | 1,000 |
| 28 Sept 2026, 01:00 | – | 513 | 0 | 701 |
| 28 Sept 2026, 00:00 | 513 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | – | 513 | 0 | 100 |
| 27 Sept 2026, 22:00 | 500 | 512 | 1,255 | 269 |
| 27 Sept 2026, 21:00 | 450 | – | 1,624 | 0 |
| 27 Sept 2026, 20:00 | – | 488 | 0 | 100 |
| 27 Sept 2026, 19:00 | – | 420 | 0 | 163 |
| 27 Sept 2026, 18:00 | 420 | 494 | 217 | 1,201 |
| 27 Sept 2026, 17:00 | – | 494 | 0 | 100 |
| 27 Sept 2026, 16:00 | – | 494 | 0 | 300 |
| 27 Sept 2026, 14:00 | 513 | 494 | 30 | 200 |
| 27 Sept 2026, 13:00 | 480 | – | 101 | 0 |
| 27 Sept 2026, 10:00 | 513 | 488 | 100 | 250 |
| 27 Sept 2026, 08:00 | 480 | 512 | 12 | 1,850 |
| 27 Sept 2026, 07:00 | – | 513 | 0 | 1,001 |
| 27 Sept 2026, 05:00 | 497 | 513 | 17 | 275 |
| 27 Sept 2026, 03:00 | 460 | 504 | 87 | 1,000 |
| 27 Sept 2026, 02:00 | – | 464 | 0 | 72 |
| 27 Sept 2026, 01:00 | – | 464 | 0 | 201 |
| 27 Sept 2026, 00:00 | – | 513 | 0 | 2 |
| 26 Sept 2026, 23:00 | – | 513 | 0 | 406 |
| 26 Sept 2026, 22:00 | 460 | 508 | 3 | 4,000 |
| 26 Sept 2026, 21:00 | – | 480 | 0 | 10 |
| 26 Sept 2026, 20:00 | 464 | 471 | 275 | 612 |
| 26 Sept 2026, 19:00 | – | 433 | 0 | 126 |
| 26 Sept 2026, 18:00 | – | 480 | 0 | 101 |
| 26 Sept 2026, 17:00 | – | 480 | 0 | 1,240 |
| 26 Sept 2026, 16:00 | – | 477 | 0 | 10,074 |
| 26 Sept 2026, 15:00 | – | 448 | 0 | 1,010 |
| 26 Sept 2026, 14:00 | – | 417 | 0 | 200 |
| 26 Sept 2026, 13:00 | – | 445 | 0 | 225 |
| 26 Sept 2026, 12:00 | 465 | 500 | 577 | 200 |
| 26 Sept 2026, 11:00 | 512 | – | 303 | 0 |
| 26 Sept 2026, 10:00 | – | 475 | 0 | 615 |
| 26 Sept 2026, 09:00 | 477 | – | 4,729 | 0 |
| 26 Sept 2026, 08:00 | 477 | 513 | 1 | 541 |
| 26 Sept 2026, 07:00 | – | 513 | 0 | 5 |
| 26 Sept 2026, 05:00 | 513 | 513 | 10 | 275 |
| 26 Sept 2026, 04:00 | 477 | 513 | 8 | 2,000 |
| 26 Sept 2026, 03:00 | 500 | – | 8 | 0 |
| 26 Sept 2026, 02:00 | 477 | – | 1,645 | 0 |
| 26 Sept 2026, 01:00 | 477 | 510 | 805 | 385 |
| 26 Sept 2026, 00:00 | 477 | 510 | 420 | 13 |
| 25 Sept 2026, 23:00 | 478 | 510 | 600 | 200 |
| 25 Sept 2026, 22:00 | 478 | 510 | 2,300 | 200 |
| 25 Sept 2026, 21:00 | – | 508 | 0 | 2,134 |
| 25 Sept 2026, 20:00 | – | 505 | 0 | 500 |
| 25 Sept 2026, 19:00 | – | 503 | 0 | 186 |
| 25 Sept 2026, 18:00 | 500 | 500 | 136 | 100 |
| 25 Sept 2026, 17:00 | 478 | 489 | 374 | 3,300 |
| 25 Sept 2026, 16:00 | – | 488 | 0 | 300 |
| 25 Sept 2026, 14:00 | 477 | 488 | 1,236 | 1,523 |
| 25 Sept 2026, 13:00 | 477 | – | 18 | 0 |
| 25 Sept 2026, 12:00 | 477 | 500 | 1,000 | 780 |
| 25 Sept 2026, 11:00 | 477 | 500 | 20 | 300 |
| 25 Sept 2026, 10:00 | 477 | 500 | 13 | 1,904 |
| 25 Sept 2026, 09:00 | 477 | 500 | 4 | 130 |
| 25 Sept 2026, 08:00 | – | 505 | 0 | 150 |
| 25 Sept 2026, 07:00 | 477 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 505 | 0 | 350 |
| 25 Sept 2026, 05:00 | 477 | 505 | 425 | 110 |
| 25 Sept 2026, 04:00 | – | 505 | 0 | 1,400 |
| 25 Sept 2026, 03:00 | – | 505 | 0 | 140 |
| 25 Sept 2026, 02:00 | – | 498 | 0 | 1,601 |
| 25 Sept 2026, 01:00 | 477 | 484 | 97 | 70 |
| 25 Sept 2026, 00:00 | 477 | 505 | 410 | 130 |