Loading item…
Loading item…
I should try cooking this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,738 | – | 2,394 | 0 |
| 3 Oct 2026, 03:00 | 1,740 | 1,853 | 152 | 200 |
| 3 Oct 2026, 02:00 | 1,731 | 1,806 | 1 | 5,520 |
| 3 Oct 2026, 01:00 | 1,731 | 1,793 | 12,929 | 100 |
| 3 Oct 2026, 00:00 | 1,794 | – | 6,763 | 0 |
| 2 Oct 2026, 23:00 | 1,794 | 1,799 | 19 | 1 |
| 2 Oct 2026, 22:00 | 1,794 | – | 718 | 0 |
| 2 Oct 2026, 21:00 | 1,731 | 1,853 | 3,927 | 2,000 |
| 2 Oct 2026, 20:00 | 1,731 | 1,802 | 4,158 | 2,500 |
| 2 Oct 2026, 19:00 | 1,731 | 1,766 | 1,040 | 751 |
| 2 Oct 2026, 18:00 | 1,731 | 1,855 | 750 | 1 |
| 2 Oct 2026, 17:00 | 1,713 | 1,760 | 505 | 6,395 |
| 2 Oct 2026, 16:00 | 1,651 | 1,851 | 1,129 | 18,002 |
| 2 Oct 2026, 15:00 | 1,774 | 1,850 | 13,990 | 1,000 |
| 2 Oct 2026, 14:00 | 1,820 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 1,820 | – | 638 | 0 |
| 2 Oct 2026, 12:00 | – | 1,845 | 0 | 12,116 |
| 2 Oct 2026, 10:00 | – | 1,803 | 0 | 5,000 |
| 2 Oct 2026, 08:00 | 1,805 | – | 40,948 | 0 |
| 2 Oct 2026, 07:00 | – | 1,848 | 0 | 10,001 |
| 2 Oct 2026, 06:00 | 1,836 | – | 1,000 | 0 |
| 2 Oct 2026, 05:00 | 1,836 | 1,848 | 3,411 | 2,001 |
| 2 Oct 2026, 03:00 | 1,802 | 1,827 | 231 | 1,037 |
| 2 Oct 2026, 02:00 | 1,814 | – | 10,830 | 0 |
| 2 Oct 2026, 01:00 | 1,803 | – | 5,037 | 0 |
| 2 Oct 2026, 00:00 | 1,802 | 1,842 | 355 | 3,100 |
| 1 Oct 2026, 23:00 | 1,802 | – | 2,154 | 0 |
| 1 Oct 2026, 22:00 | 1,802 | 1,850 | 4,521 | 2,000 |
| 1 Oct 2026, 21:00 | 1,802 | – | 118 | 0 |
| 1 Oct 2026, 20:00 | 1,802 | 1,850 | 2 | 5,000 |
| 1 Oct 2026, 19:00 | – | 1,860 | 0 | 15,000 |
| 1 Oct 2026, 18:00 | 1,802 | 1,860 | 226 | 1,000 |
| 1 Oct 2026, 17:00 | 1,801 | – | 2,613 | 0 |
| 1 Oct 2026, 16:00 | 1,801 | 1,860 | 3,433 | 2,000 |
| 1 Oct 2026, 15:00 | 1,800 | 1,822 | 1,931 | 6,001 |
| 1 Oct 2026, 14:00 | 1,800 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | – | 1,819 | 0 | 8,320 |
| 1 Oct 2026, 12:00 | 1,806 | – | 6,933 | 0 |
| 1 Oct 2026, 11:00 | 1,828 | – | 3,440 | 0 |
| 1 Oct 2026, 10:00 | 1,828 | – | 58 | 0 |
| 1 Oct 2026, 09:00 | 1,830 | 1,860 | 1,848 | 7,500 |
| 1 Oct 2026, 08:00 | 1,830 | – | 2,156 | 0 |
| 1 Oct 2026, 07:00 | 1,830 | 1,850 | 989 | 6,352 |
| 1 Oct 2026, 05:00 | 1,850 | 1,850 | 1,823 | 1,500 |
| 1 Oct 2026, 04:00 | 1,822 | 1,820 | 210 | 4,107 |
| 1 Oct 2026, 03:00 | 1,827 | – | 4,639 | 0 |
| 1 Oct 2026, 02:00 | 1,800 | 1,872 | 14 | 10,557 |
| 1 Oct 2026, 01:00 | 1,800 | – | 67 | 0 |
| 1 Oct 2026, 00:00 | 1,814 | – | 7,799 | 0 |
| 30 Sept 2026, 23:00 | 1,842 | 1,856 | 1,954 | 28 |
| 30 Sept 2026, 22:00 | 1,847 | 1,880 | 1,134 | 500 |
| 30 Sept 2026, 21:00 | 1,852 | – | 220 | 0 |
| 30 Sept 2026, 20:00 | 1,875 | 1,860 | 1,167 | 1,034 |
| 30 Sept 2026, 19:00 | 1,887 | 1,888 | 6,643 | 6,759 |
| 30 Sept 2026, 18:00 | 1,851 | – | 82 | 0 |
| 30 Sept 2026, 17:00 | 1,870 | – | 2,291 | 0 |
| 30 Sept 2026, 16:00 | 1,875 | – | 3,253 | 0 |
| 30 Sept 2026, 15:00 | 1,875 | 1,901 | 17 | 4,101 |
| 30 Sept 2026, 14:00 | 1,900 | 1,880 | 43 | 1,856 |
| 30 Sept 2026, 13:00 | 1,851 | 1,871 | 8 | 5,000 |
| 30 Sept 2026, 12:00 | 1,851 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 1,851 | 1,870 | 114 | 10,000 |
| 30 Sept 2026, 08:00 | 1,851 | – | 150 | 0 |
| 30 Sept 2026, 07:00 | 1,848 | – | 10,101 | 0 |
| 30 Sept 2026, 05:00 | 1,851 | – | 8,457 | 0 |
| 30 Sept 2026, 04:00 | 1,851 | – | 2,658 | 0 |
| 30 Sept 2026, 03:00 | 1,888 | – | 596 | 0 |
| 30 Sept 2026, 02:00 | 1,888 | – | 1,927 | 0 |
| 30 Sept 2026, 01:00 | 1,888 | – | 2,479 | 0 |
| 30 Sept 2026, 00:00 | 1,859 | 1,871 | 16 | 785 |
| 29 Sept 2026, 23:00 | 1,861 | 1,871 | 14,999 | 10,002 |
| 29 Sept 2026, 22:00 | 1,852 | 1,889 | 8 | 711 |
| 29 Sept 2026, 21:00 | 1,852 | 1,890 | 592 | 1,519 |
| 29 Sept 2026, 20:00 | 1,852 | – | 2,191 | 0 |
| 29 Sept 2026, 19:00 | 1,875 | – | 320 | 0 |
| 29 Sept 2026, 18:00 | 1,875 | 1,890 | 712 | 1,083 |
| 29 Sept 2026, 17:00 | 1,875 | – | 209 | 0 |
| 29 Sept 2026, 16:00 | 1,895 | – | 1,400 | 0 |
| 29 Sept 2026, 15:00 | 1,875 | 1,901 | 57 | 200 |
| 29 Sept 2026, 14:00 | 1,875 | 1,875 | 1 | 11,942 |
| 29 Sept 2026, 12:00 | 1,901 | 1,958 | 2,001 | 3,419 |
| 29 Sept 2026, 11:00 | – | 1,950 | 0 | 60 |
| 29 Sept 2026, 09:00 | – | 1,995 | 0 | 7,040 |
| 29 Sept 2026, 05:00 | – | 1,901 | 0 | 14 |
| 29 Sept 2026, 04:00 | 1,909 | 1,990 | 583 | 1 |
| 29 Sept 2026, 03:00 | 1,988 | – | 7,048 | 0 |
| 29 Sept 2026, 02:00 | 1,990 | 1,995 | 3,055 | 1 |
| 29 Sept 2026, 01:00 | 1,990 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 1,990 | – | 390 | 0 |
| 28 Sept 2026, 23:00 | 1,963 | 1,990 | 2,608 | 1 |
| 28 Sept 2026, 22:00 | 1,950 | 1,962 | 555 | 212 |
| 28 Sept 2026, 21:00 | 1,952 | – | 13,339 | 0 |
| 28 Sept 2026, 20:00 | 1,952 | – | 52 | 0 |
| 28 Sept 2026, 19:00 | 1,957 | – | 9,174 | 0 |
| 28 Sept 2026, 18:00 | 1,955 | 1,964 | 7 | 1 |
| 28 Sept 2026, 16:00 | 1,969 | – | 36,858 | 0 |
| 28 Sept 2026, 15:00 | – | 2,001 | 0 | 521 |
| 28 Sept 2026, 14:00 | 1,980 | 1,999 | 10,226 | 1 |
| 28 Sept 2026, 13:00 | 1,978 | – | 40 | 0 |
| 28 Sept 2026, 12:00 | 1,978 | – | 1,336 | 0 |
| 28 Sept 2026, 10:00 | 1,978 | 1,978 | 483 | 3 |
| 28 Sept 2026, 09:00 | 1,978 | 1,999 | 1 | 100 |
| 28 Sept 2026, 08:00 | 1,978 | – | 74 | 0 |
| 28 Sept 2026, 07:00 | – | 2,000 | 0 | 1 |
| 28 Sept 2026, 06:00 | 1,991 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 1,965 | 2,001 | 14,512 | 91 |
| 28 Sept 2026, 01:00 | 1,965 | 2,001 | 23 | 182 |
| 28 Sept 2026, 00:00 | 2,001 | 1,965 | 8,411 | 5,626 |
| 27 Sept 2026, 23:00 | 2,001 | 2,001 | 1,316 | 1 |
| 27 Sept 2026, 22:00 | – | 1,998 | 0 | 300 |
| 27 Sept 2026, 21:00 | 2,001 | 2,001 | 1,382 | 1,890 |
| 27 Sept 2026, 20:00 | 2,001 | 2,010 | 1,074 | 750 |
| 27 Sept 2026, 19:00 | 2,001 | 2,010 | 23 | 20 |
| 27 Sept 2026, 18:00 | 1,987 | 2,010 | 8,958 | 4,999 |
| 27 Sept 2026, 17:00 | 1,965 | 2,008 | 813 | 9,693 |
| 27 Sept 2026, 16:00 | 2,021 | – | 1,895 | 0 |
| 27 Sept 2026, 15:00 | 2,021 | – | 3,072 | 0 |
| 27 Sept 2026, 14:00 | 2,021 | – | 5,012 | 0 |
| 27 Sept 2026, 13:00 | 1,965 | 1,999 | 9,361 | 4,610 |
| 27 Sept 2026, 11:00 | 1,966 | – | 17,117 | 0 |
| 27 Sept 2026, 10:00 | 1,966 | 1,999 | 372 | 100 |
| 27 Sept 2026, 09:00 | 1,966 | – | 6 | 0 |
| 27 Sept 2026, 08:00 | 1,966 | – | 762 | 0 |
| 27 Sept 2026, 07:00 | 1,966 | 2,001 | 4 | 1 |
| 27 Sept 2026, 06:00 | 1,966 | 2,000 | 63 | 12 |
| 27 Sept 2026, 05:00 | 2,000 | – | 692 | 0 |
| 27 Sept 2026, 04:00 | 2,021 | – | 6,769 | 0 |
| 27 Sept 2026, 03:00 | 2,050 | 2,001 | 43 | 92 |
| 27 Sept 2026, 02:00 | 2,003 | 2,030 | 10,826 | 5,294 |
| 27 Sept 2026, 01:00 | 2,001 | – | 1,954 | 0 |
| 27 Sept 2026, 00:00 | 2,001 | – | 1,548 | 0 |
| 26 Sept 2026, 23:00 | 1,994 | 1,988 | 1,782 | 1 |
| 26 Sept 2026, 22:00 | 1,982 | 2,020 | 3,662 | 13,301 |
| 26 Sept 2026, 21:00 | 1,996 | 1,986 | 6,139 | 4,476 |
| 26 Sept 2026, 20:00 | 1,965 | 1,972 | 115 | 1,000 |
| 26 Sept 2026, 19:00 | 1,969 | 1,972 | 12,287 | 5,000 |
| 26 Sept 2026, 18:00 | 1,970 | 1,972 | 179 | 2,000 |
| 26 Sept 2026, 17:00 | 1,970 | 1,972 | 26 | 1,380 |
| 26 Sept 2026, 16:00 | 1,970 | – | 381 | 0 |
| 26 Sept 2026, 15:00 | 1,970 | – | 7,108 | 0 |
| 26 Sept 2026, 14:00 | 1,965 | – | 127 | 0 |
| 26 Sept 2026, 13:00 | 1,965 | – | 1,823 | 0 |
| 26 Sept 2026, 12:00 | 1,965 | 1,980 | 124 | 1 |
| 26 Sept 2026, 10:00 | 1,965 | 1,980 | 101 | 75 |
| 26 Sept 2026, 09:00 | 1,965 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 1,972 | – | 2,418 | 0 |
| 26 Sept 2026, 07:00 | 2,000 | – | 3,949 | 0 |
| 26 Sept 2026, 06:00 | 1,999 | 1,989 | 1,040 | 6,947 |
| 26 Sept 2026, 05:00 | 1,965 | 1,965 | 3 | 26,063 |
| 26 Sept 2026, 04:00 | 1,965 | – | 305 | 0 |
| 26 Sept 2026, 03:00 | 1,960 | – | 813 | 0 |
| 26 Sept 2026, 02:00 | 1,960 | – | 2,302 | 0 |
| 26 Sept 2026, 01:00 | 1,965 | 2,010 | 1,561 | 10 |
| 26 Sept 2026, 00:00 | 1,965 | 2,007 | 151 | 2,010 |
| 25 Sept 2026, 23:00 | 1,970 | 2,000 | 1,147 | 564 |
| 25 Sept 2026, 22:00 | 2,000 | 2,035 | 30 | 2,900 |
| 25 Sept 2026, 21:00 | 2,019 | 2,017 | 11,801 | 549 |
| 25 Sept 2026, 20:00 | 2,000 | 2,017 | 4,799 | 500 |
| 25 Sept 2026, 19:00 | 1,970 | – | 1,612 | 0 |
| 25 Sept 2026, 18:00 | 2,000 | 2,013 | 103 | 6,889 |
| 25 Sept 2026, 17:00 | 1,971 | – | 17,676 | 0 |
| 25 Sept 2026, 16:00 | 1,974 | 1,975 | 21,312 | 689 |
| 25 Sept 2026, 15:00 | 1,970 | 2,017 | 335 | 1 |
| 25 Sept 2026, 14:00 | 1,965 | 2,069 | 1 | 2,000 |
| 25 Sept 2026, 13:00 | 1,975 | – | 4,097 | 0 |
| 25 Sept 2026, 12:00 | 2,001 | – | 13,161 | 0 |
| 25 Sept 2026, 11:00 | 2,000 | 2,000 | 2,448 | 1 |
| 25 Sept 2026, 10:00 | 2,013 | 2,069 | 5,090 | 281 |