Loading item…
Loading item…
Some nicely cooked halibut. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,113 | 2,189 | 127 | 2,630 |
| 3 Oct 2026, 06:00 | 2,114 | 2,189 | 614 | 4,000 |
| 3 Oct 2026, 05:00 | 2,112 | 2,205 | 4,484 | 3,357 |
| 3 Oct 2026, 04:00 | 2,110 | 2,178 | 7,644 | 9,550 |
| 3 Oct 2026, 03:00 | 2,099 | 2,203 | 1,201 | 4,218 |
| 3 Oct 2026, 02:00 | 2,200 | 2,227 | 109 | 6,263 |
| 3 Oct 2026, 01:00 | 2,113 | 2,204 | 2,100 | 3,390 |
| 3 Oct 2026, 00:00 | 2,115 | 2,211 | 1,718 | 3,311 |
| 2 Oct 2026, 23:00 | 1,843 | 2,204 | 3,905 | 1,644 |
| 2 Oct 2026, 22:00 | 2,157 | 2,243 | 4,545 | 8,440 |
| 2 Oct 2026, 21:00 | 2,239 | 2,247 | 624 | 2,466 |
| 2 Oct 2026, 20:00 | 2,184 | 2,247 | 1,512 | 6,011 |
| 2 Oct 2026, 19:00 | 2,208 | 2,236 | 4,288 | 14,157 |
| 2 Oct 2026, 18:00 | 2,155 | 2,225 | 2,774 | 3,438 |
| 2 Oct 2026, 17:00 | 2,164 | 2,225 | 3,546 | 4,701 |
| 2 Oct 2026, 16:00 | 2,125 | 2,214 | 2,016 | 8,511 |
| 2 Oct 2026, 15:00 | 2,150 | 2,163 | 5,222 | 2,607 |
| 2 Oct 2026, 14:00 | 2,155 | 2,230 | 30 | 1,400 |
| 2 Oct 2026, 13:00 | 2,160 | 2,256 | 10,622 | 1,764 |
| 2 Oct 2026, 12:00 | 2,155 | 2,261 | 2,013 | 2,065 |
| 2 Oct 2026, 11:00 | 1,860 | 2,234 | 657 | 1,271 |
| 2 Oct 2026, 10:00 | 2,155 | 2,267 | 461 | 1,581 |
| 2 Oct 2026, 09:00 | 2,157 | 2,262 | 339 | 1,003 |
| 2 Oct 2026, 08:00 | 2,152 | 2,245 | 11,255 | 3,131 |
| 2 Oct 2026, 07:00 | 2,161 | 2,200 | 573 | 403 |
| 2 Oct 2026, 06:00 | 2,176 | 2,208 | 5,089 | 1,700 |
| 2 Oct 2026, 05:00 | 2,196 | 2,269 | 1,263 | 750 |
| 2 Oct 2026, 04:00 | 2,178 | 2,265 | 614 | 2,969 |
| 2 Oct 2026, 03:00 | 2,177 | 2,249 | 2,992 | 7,755 |
| 2 Oct 2026, 02:00 | 2,156 | 2,239 | 481 | 11,432 |
| 2 Oct 2026, 01:00 | 2,166 | 2,241 | 4,861 | 10,852 |
| 2 Oct 2026, 00:00 | 2,162 | 2,243 | 2,375 | 8,220 |
| 1 Oct 2026, 23:00 | 2,162 | 2,208 | 61 | 10,123 |
| 1 Oct 2026, 22:00 | 2,162 | 2,244 | 1,343 | 7,991 |
| 1 Oct 2026, 21:00 | 2,168 | 2,243 | 593 | 4,111 |
| 1 Oct 2026, 20:00 | 2,159 | 2,215 | 5,094 | 4,580 |
| 1 Oct 2026, 19:00 | 2,161 | 2,204 | 536 | 3,195 |
| 1 Oct 2026, 18:00 | 2,172 | 2,269 | 4,505 | 3,596 |
| 1 Oct 2026, 17:00 | 2,161 | 2,247 | 6 | 6,320 |
| 1 Oct 2026, 16:00 | 2,155 | 2,244 | 3,464 | 5,063 |
| 1 Oct 2026, 15:00 | 2,179 | 2,251 | 502 | 1,331 |
| 1 Oct 2026, 14:00 | 2,206 | 2,264 | 1,123 | 370 |
| 1 Oct 2026, 13:00 | 2,240 | 2,270 | 2,930 | 2,618 |
| 1 Oct 2026, 12:00 | 2,240 | 2,270 | 411 | 1,250 |
| 1 Oct 2026, 11:00 | 2,240 | 2,270 | 3 | 1,970 |
| 1 Oct 2026, 10:00 | 2,194 | 2,269 | 315 | 15,668 |
| 1 Oct 2026, 09:00 | 2,207 | 2,272 | 4,138 | 10,180 |
| 1 Oct 2026, 08:00 | 2,180 | 2,284 | 6 | 1,870 |
| 1 Oct 2026, 07:00 | 2,183 | 2,284 | 292 | 750 |
| 1 Oct 2026, 06:00 | 2,230 | 2,284 | 971 | 1,420 |
| 1 Oct 2026, 05:00 | 2,201 | 2,287 | 404 | 2,352 |
| 1 Oct 2026, 04:00 | 2,182 | 2,288 | 4,323 | 802 |
| 1 Oct 2026, 03:00 | 2,263 | 2,286 | 310 | 4,501 |
| 1 Oct 2026, 02:00 | 2,185 | 2,277 | 1,533 | 8,652 |
| 1 Oct 2026, 01:00 | 2,182 | 2,212 | 641 | 11,920 |
| 1 Oct 2026, 00:00 | 2,183 | 2,271 | 6,434 | 3,842 |
| 30 Sept 2026, 23:00 | 2,179 | 2,284 | 344 | 7,519 |
| 30 Sept 2026, 22:00 | 2,179 | 2,228 | 1,120 | 28,813 |
| 30 Sept 2026, 21:00 | 2,177 | 2,265 | 148 | 6,414 |
| 30 Sept 2026, 20:00 | 2,173 | 2,265 | 3,477 | 4,916 |
| 30 Sept 2026, 19:00 | 2,129 | 2,265 | 5,419 | 7,880 |
| 30 Sept 2026, 18:00 | 1,948 | 2,246 | 19,913 | 6,952 |
| 30 Sept 2026, 17:00 | 2,144 | 2,240 | 397 | 8,430 |
| 30 Sept 2026, 16:00 | 2,189 | 2,246 | 3,346 | 3,521 |
| 30 Sept 2026, 15:00 | 2,190 | 2,246 | 64 | 3,172 |
| 30 Sept 2026, 14:00 | 2,190 | 2,246 | 7,603 | 1,400 |
| 30 Sept 2026, 13:00 | – | 2,246 | 0 | 1,528 |
| 30 Sept 2026, 12:00 | 2,244 | 2,246 | 1,178 | 400 |
| 30 Sept 2026, 10:00 | 2,245 | – | 200 | 0 |
| 30 Sept 2026, 09:00 | 2,245 | 2,246 | 694 | 1,310 |
| 30 Sept 2026, 08:00 | 2,246 | 2,296 | 301 | 2,810 |
| 30 Sept 2026, 07:00 | 2,244 | 2,300 | 6,780 | 4,065 |
| 30 Sept 2026, 06:00 | 2,244 | 2,300 | 105 | 2,510 |
| 30 Sept 2026, 05:00 | 2,244 | 2,289 | 705 | 2,403 |
| 30 Sept 2026, 04:00 | 2,246 | 2,300 | 187 | 5,631 |
| 30 Sept 2026, 03:00 | 2,188 | 2,300 | 531 | 2,047 |
| 30 Sept 2026, 02:00 | 2,212 | 2,300 | 3,282 | 5,591 |
| 30 Sept 2026, 01:00 | 2,246 | 2,296 | 1,024 | 3,983 |
| 30 Sept 2026, 00:00 | 2,199 | 2,250 | 1,933 | 7,581 |
| 29 Sept 2026, 23:00 | 2,213 | 2,285 | 1,253 | 3,597 |
| 29 Sept 2026, 22:00 | 2,236 | 2,300 | 521 | 3,401 |
| 29 Sept 2026, 21:00 | 2,246 | 2,300 | 492 | 3,621 |
| 29 Sept 2026, 20:00 | 2,235 | 2,271 | 270 | 2,154 |
| 29 Sept 2026, 19:00 | 2,180 | 2,235 | 719 | 4,263 |
| 29 Sept 2026, 18:00 | 2,177 | 2,259 | 707 | 5,330 |
| 29 Sept 2026, 17:00 | 2,177 | 2,277 | 137 | 5,074 |
| 29 Sept 2026, 16:00 | 2,182 | 2,279 | 12,168 | 1,931 |
| 29 Sept 2026, 15:00 | 2,178 | 2,279 | 11 | 1,521 |
| 29 Sept 2026, 14:00 | 2,150 | 2,239 | 209 | 3,149 |
| 29 Sept 2026, 13:00 | 2,142 | 2,249 | 3 | 436 |
| 29 Sept 2026, 12:00 | 2,189 | 2,214 | 270 | 5,881 |
| 29 Sept 2026, 11:00 | 2,189 | 2,230 | 320 | 1,060 |
| 29 Sept 2026, 10:00 | 2,189 | 2,255 | 210 | 2,112 |
| 29 Sept 2026, 09:00 | 2,221 | 2,255 | 102 | 431 |
| 29 Sept 2026, 08:00 | 2,189 | 2,254 | 680 | 325 |
| 29 Sept 2026, 07:00 | 2,189 | 2,240 | 16 | 4,485 |
| 29 Sept 2026, 06:00 | 2,189 | 2,246 | 7 | 2,660 |
| 29 Sept 2026, 05:00 | 2,197 | 2,238 | 2,743 | 1,000 |
| 29 Sept 2026, 04:00 | 2,200 | 2,255 | 87 | 4,836 |
| 29 Sept 2026, 03:00 | 2,202 | 2,277 | 180 | 6,972 |
| 29 Sept 2026, 02:00 | 2,200 | 2,287 | 351 | 2,271 |
| 29 Sept 2026, 01:00 | 2,212 | 2,263 | 7,841 | 3,626 |
| 29 Sept 2026, 00:00 | 2,200 | 2,271 | 205 | 418 |
| 28 Sept 2026, 23:00 | 2,205 | 2,273 | 9,429 | 16,037 |
| 28 Sept 2026, 22:00 | 2,191 | 2,291 | 9,979 | 8,646 |
| 28 Sept 2026, 21:00 | 2,195 | 2,276 | 274 | 4,586 |
| 28 Sept 2026, 20:00 | 2,132 | 2,265 | 2,021 | 4,304 |
| 28 Sept 2026, 19:00 | 2,206 | 2,229 | 19,173 | 18,117 |
| 28 Sept 2026, 18:00 | 2,299 | 2,300 | 1,078 | 7,835 |
| 28 Sept 2026, 17:00 | 2,228 | 2,290 | 133 | 2,471 |
| 28 Sept 2026, 16:00 | 2,211 | 2,255 | 5,500 | 2,709 |
| 28 Sept 2026, 15:00 | 2,250 | 2,300 | 654 | 7,341 |
| 28 Sept 2026, 14:00 | 2,267 | 2,300 | 35 | 2,460 |
| 28 Sept 2026, 13:00 | 2,260 | 2,300 | 229 | 1,731 |
| 28 Sept 2026, 12:00 | 2,299 | 2,319 | 1,016 | 3,537 |
| 28 Sept 2026, 11:00 | 2,263 | 2,339 | 1,798 | 1,800 |
| 28 Sept 2026, 10:00 | 2,254 | 2,326 | 6 | 1,102 |
| 28 Sept 2026, 09:00 | 2,321 | 2,347 | 345 | 1,859 |
| 28 Sept 2026, 08:00 | – | 2,344 | 0 | 2,684 |
| 28 Sept 2026, 07:00 | 2,321 | 2,343 | 16 | 4,458 |
| 28 Sept 2026, 06:00 | 2,254 | 2,321 | 645 | 1,987 |
| 28 Sept 2026, 05:00 | 2,258 | 2,347 | 152 | 1,533 |
| 28 Sept 2026, 04:00 | 2,260 | 2,347 | 566 | 6,629 |
| 28 Sept 2026, 03:00 | 2,321 | 2,344 | 5 | 6,632 |
| 28 Sept 2026, 02:00 | 2,321 | 2,340 | 18 | 7,346 |
| 28 Sept 2026, 01:00 | 2,281 | 2,336 | 8,132 | 3,420 |
| 28 Sept 2026, 00:00 | 2,289 | 2,318 | 311 | 12,756 |
| 27 Sept 2026, 23:00 | 2,234 | 2,326 | 5,727 | 1,951 |
| 27 Sept 2026, 22:00 | 2,227 | 2,325 | 5,548 | 4,074 |
| 27 Sept 2026, 21:00 | 2,242 | 2,315 | 1,610 | 6,251 |
| 27 Sept 2026, 20:00 | 2,249 | 2,302 | 2,979 | 5,110 |
| 27 Sept 2026, 19:00 | 2,246 | 2,317 | 463 | 3,919 |
| 27 Sept 2026, 18:00 | 2,244 | 2,307 | 1,013 | 11,295 |
| 27 Sept 2026, 17:00 | 2,238 | 2,274 | 3,202 | 3,875 |
| 27 Sept 2026, 16:00 | 2,231 | 2,277 | 986 | 8,476 |
| 27 Sept 2026, 15:00 | 2,236 | 2,313 | 5,958 | 757 |
| 27 Sept 2026, 14:00 | 2,217 | 2,274 | 5,040 | 7,826 |
| 27 Sept 2026, 13:00 | 2,321 | 2,338 | 544 | 6,196 |
| 27 Sept 2026, 12:00 | 2,289 | 2,338 | 137 | 1,253 |
| 27 Sept 2026, 11:00 | 2,312 | 2,328 | 9,275 | 1,350 |
| 27 Sept 2026, 10:00 | 2,255 | 2,267 | 5,538 | 8,387 |
| 27 Sept 2026, 09:00 | 2,250 | 2,310 | 443 | 7,973 |
| 27 Sept 2026, 08:00 | 2,250 | 2,304 | 478 | 1,500 |
| 27 Sept 2026, 07:00 | 2,253 | 2,304 | 492 | 3,543 |
| 27 Sept 2026, 06:00 | 2,302 | 2,304 | 1,924 | 4,263 |
| 27 Sept 2026, 05:00 | 2,304 | 2,331 | 1,129 | 3,277 |
| 27 Sept 2026, 04:00 | 2,256 | 2,340 | 4,300 | 7,523 |
| 27 Sept 2026, 03:00 | 2,266 | 2,337 | 532 | 2,954 |
| 27 Sept 2026, 02:00 | 2,248 | 2,322 | 425 | 7,013 |
| 27 Sept 2026, 01:00 | 2,281 | 2,356 | 399 | 6,703 |
| 27 Sept 2026, 00:00 | 2,283 | 2,360 | 1,125 | 1,791 |
| 26 Sept 2026, 23:00 | 2,301 | 2,306 | 1,257 | 15,935 |
| 26 Sept 2026, 22:00 | 2,291 | 2,342 | 337 | 2,274 |
| 26 Sept 2026, 21:00 | 2,286 | 2,349 | 2,571 | 7,432 |
| 26 Sept 2026, 20:00 | 2,281 | 2,367 | 356 | 1,280 |
| 26 Sept 2026, 19:00 | 2,262 | 2,336 | 1,176 | 12,040 |
| 26 Sept 2026, 18:00 | 2,256 | 2,329 | 1,752 | 6,237 |
| 26 Sept 2026, 17:00 | 2,249 | 2,347 | 1,892 | 3,269 |
| 26 Sept 2026, 16:00 | 2,247 | 2,316 | 444 | 1,714 |
| 26 Sept 2026, 15:00 | 2,233 | 2,300 | 80 | 2,184 |
| 26 Sept 2026, 14:00 | 2,230 | 2,294 | 4,438 | 6,042 |
| 26 Sept 2026, 13:00 | 2,231 | 2,297 | 163 | 1,233 |
| 26 Sept 2026, 12:00 | 2,228 | 2,300 | 21 | 2,532 |
| 26 Sept 2026, 11:00 | 2,227 | 2,309 | 23,542 | 3,130 |
| 26 Sept 2026, 10:00 | 2,250 | 2,310 | 2,535 | 3,633 |
| 26 Sept 2026, 09:00 | 2,258 | 2,304 | 48 | 2,455 |
| 26 Sept 2026, 08:00 | 2,258 | 2,300 | 715 | 4,581 |
| 26 Sept 2026, 07:00 | 2,258 | 2,296 | 7 | 2,810 |