Loading item…
Loading item…
Small shiny scales. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 1,366 | 0 | 6,300 |
| 3 Oct 2026, 05:00 | 1,278 | 1,322 | 1,493 | 4,590 |
| 3 Oct 2026, 04:00 | – | 1,275 | 0 | 5,543 |
| 3 Oct 2026, 03:00 | 1,250 | 1,274 | 2,310 | 31,462 |
| 3 Oct 2026, 02:00 | 1,250 | – | 576 | 0 |
| 3 Oct 2026, 01:00 | 1,200 | – | 4,180 | 0 |
| 3 Oct 2026, 00:00 | 1,199 | – | 225 | 0 |
| 2 Oct 2026, 23:00 | 1,226 | 1,289 | 15,892 | 22,001 |
| 2 Oct 2026, 22:00 | 1,250 | – | 1,364 | 0 |
| 2 Oct 2026, 21:00 | 1,250 | 1,305 | 11 | 8,226 |
| 2 Oct 2026, 20:00 | 1,250 | – | 30 | 0 |
| 2 Oct 2026, 19:00 | 1,296 | 1,323 | 11,500 | 21,000 |
| 2 Oct 2026, 17:00 | 1,253 | 1,324 | 7,504 | 1 |
| 2 Oct 2026, 16:00 | – | 1,302 | 0 | 9,730 |
| 2 Oct 2026, 15:00 | 1,251 | 1,299 | 36 | 3 |
| 2 Oct 2026, 14:00 | 1,254 | 1,233 | 200 | 27,549 |
| 2 Oct 2026, 13:00 | – | 1,200 | 0 | 15,130 |
| 2 Oct 2026, 12:00 | 1,240 | 1,200 | 220 | 1,200 |
| 2 Oct 2026, 11:00 | 1,230 | 1,248 | 30 | 21,970 |
| 2 Oct 2026, 10:00 | 1,227 | 1,248 | 12,754 | 19,105 |
| 2 Oct 2026, 09:00 | 1,204 | – | 13,568 | 0 |
| 2 Oct 2026, 08:00 | 1,231 | 1,249 | 2,532 | 8,000 |
| 2 Oct 2026, 07:00 | 1,231 | 1,242 | 286 | 14,851 |
| 2 Oct 2026, 06:00 | 1,231 | 1,210 | 901 | 5,814 |
| 2 Oct 2026, 05:00 | 1,192 | 1,200 | 6,722 | 13,447 |
| 2 Oct 2026, 04:00 | 1,177 | 1,184 | 13,020 | 3,347 |
| 2 Oct 2026, 03:00 | 1,243 | 1,221 | 132 | 20,483 |
| 2 Oct 2026, 02:00 | 1,185 | 1,229 | 7,500 | 22,000 |
| 2 Oct 2026, 01:00 | 1,185 | 1,185 | 3,946 | 43,394 |
| 2 Oct 2026, 00:00 | 1,185 | 1,185 | 10,461 | 21,017 |
| 1 Oct 2026, 23:00 | 1,191 | 1,249 | 14,832 | 9,000 |
| 1 Oct 2026, 22:00 | 1,194 | 1,247 | 28,066 | 24,002 |
| 1 Oct 2026, 21:00 | 1,235 | 1,250 | 19,935 | 1,247 |
| 1 Oct 2026, 20:00 | 1,298 | 1,301 | 10,101 | 10,712 |
| 1 Oct 2026, 19:00 | 1,305 | 1,305 | 13,333 | 7,078 |
| 1 Oct 2026, 18:00 | 1,250 | 1,314 | 4 | 13,190 |
| 1 Oct 2026, 17:00 | 1,297 | 1,318 | 1,800 | 1,000 |
| 1 Oct 2026, 16:00 | 1,241 | 1,322 | 7,825 | 10,100 |
| 1 Oct 2026, 15:00 | 1,244 | 1,329 | 31 | 13,863 |
| 1 Oct 2026, 14:00 | – | 1,330 | 0 | 13,000 |
| 1 Oct 2026, 13:00 | 1,243 | 1,260 | 10,228 | 35,704 |
| 1 Oct 2026, 12:00 | 1,250 | – | 5,066 | 0 |
| 1 Oct 2026, 11:00 | 1,344 | 1,369 | 26,010 | 11,401 |
| 1 Oct 2026, 10:00 | 1,362 | 1,369 | 7,118 | 131 |
| 1 Oct 2026, 09:00 | 1,351 | 1,370 | 4,968 | 10,000 |
| 1 Oct 2026, 08:00 | 1,350 | 1,370 | 5 | 6,100 |
| 1 Oct 2026, 07:00 | 1,282 | 1,370 | 5 | 8,002 |
| 1 Oct 2026, 06:00 | 1,279 | 1,396 | 19,987 | 6,402 |
| 1 Oct 2026, 05:00 | 1,394 | 1,396 | 184 | 1,500 |
| 1 Oct 2026, 04:00 | 1,245 | 1,396 | 75,000 | 5,000 |
| 1 Oct 2026, 03:00 | 1,299 | 1,396 | 6,318 | 11,031 |
| 1 Oct 2026, 02:00 | 1,304 | 1,395 | 24,546 | 11,707 |
| 1 Oct 2026, 01:00 | 1,394 | 1,395 | 4,390 | 37,492 |
| 1 Oct 2026, 00:00 | 1,350 | 1,394 | 3 | 6,903 |
| 30 Sept 2026, 23:00 | 1,350 | 1,395 | 1,645 | 11,000 |
| 30 Sept 2026, 22:00 | 1,350 | 1,395 | 4 | 13,001 |
| 30 Sept 2026, 21:00 | – | 1,396 | 0 | 1,236 |
| 30 Sept 2026, 20:00 | 1,288 | 1,396 | 4 | 9,657 |
| 30 Sept 2026, 19:00 | 1,200 | 1,394 | 2,493 | 5,772 |
| 30 Sept 2026, 18:00 | 1,188 | 1,274 | 53,700 | 4,037 |
| 30 Sept 2026, 17:00 | 1,219 | 1,250 | 21,162 | 10,665 |
| 30 Sept 2026, 16:00 | 1,177 | 1,287 | 30,100 | 4,163 |
| 30 Sept 2026, 15:00 | 1,278 | 1,288 | 15,000 | 556 |
| 30 Sept 2026, 14:00 | 1,218 | 1,250 | 1,684 | 26,120 |
| 30 Sept 2026, 13:00 | – | 1,158 | 0 | 26,900 |
| 30 Sept 2026, 12:00 | – | 1,157 | 0 | 3,200 |
| 30 Sept 2026, 09:00 | 1,150 | 1,157 | 745 | 4,000 |
| 30 Sept 2026, 07:00 | 1,150 | – | 2,342 | 0 |
| 30 Sept 2026, 06:00 | – | 1,146 | 0 | 21,724 |
| 30 Sept 2026, 05:00 | – | 1,145 | 0 | 25,005 |
| 30 Sept 2026, 04:00 | 1,145 | 1,145 | 6,000 | 11,200 |
| 30 Sept 2026, 03:00 | – | 1,143 | 0 | 6,000 |
| 30 Sept 2026, 02:00 | 1,138 | 1,139 | 1,692 | 16,600 |
| 30 Sept 2026, 01:00 | 1,136 | 1,137 | 778 | 18,998 |
| 30 Sept 2026, 00:00 | – | 1,137 | 0 | 9,806 |
| 29 Sept 2026, 23:00 | 1,130 | 1,118 | 15 | 15,000 |
| 29 Sept 2026, 22:00 | 1,130 | 1,137 | 220 | 340 |
| 29 Sept 2026, 21:00 | 1,137 | 1,137 | 7,013 | 13,301 |
| 29 Sept 2026, 20:00 | 1,138 | 1,137 | 6,158 | 8,774 |
| 29 Sept 2026, 19:00 | 1,137 | 1,138 | 1 | 4,133 |
| 29 Sept 2026, 18:00 | – | 1,140 | 0 | 3,000 |
| 29 Sept 2026, 17:00 | 1,137 | 1,140 | 9 | 14,580 |
| 29 Sept 2026, 16:00 | 1,140 | 1,155 | 11,000 | 8,000 |
| 29 Sept 2026, 15:00 | 1,137 | 1,155 | 15 | 1,031 |
| 29 Sept 2026, 14:00 | – | 1,159 | 0 | 40 |
| 29 Sept 2026, 12:00 | 1,137 | 1,158 | 288 | 5,024 |
| 29 Sept 2026, 11:00 | 1,137 | 1,159 | 114 | 114 |
| 29 Sept 2026, 10:00 | – | 1,154 | 0 | 3,500 |
| 29 Sept 2026, 08:00 | 1,137 | 1,150 | 123 | 528 |
| 29 Sept 2026, 07:00 | – | 1,159 | 0 | 420 |
| 29 Sept 2026, 06:00 | – | 1,153 | 0 | 12,000 |
| 29 Sept 2026, 04:00 | – | 1,143 | 0 | 10 |
| 29 Sept 2026, 03:00 | – | 1,141 | 0 | 1,500 |
| 29 Sept 2026, 02:00 | 1,132 | 1,143 | 1 | 11,100 |
| 29 Sept 2026, 01:00 | 1,132 | 1,143 | 8 | 28,384 |
| 29 Sept 2026, 00:00 | 1,122 | 1,143 | 30 | 14,800 |
| 28 Sept 2026, 23:00 | 1,133 | 1,143 | 2 | 3,810 |
| 28 Sept 2026, 22:00 | – | 1,143 | 0 | 3,095 |
| 28 Sept 2026, 21:00 | – | 1,143 | 0 | 1,638 |
| 28 Sept 2026, 20:00 | 1,122 | – | 30 | 0 |
| 28 Sept 2026, 19:00 | 1,128 | 1,143 | 6,000 | 26,260 |
| 28 Sept 2026, 18:00 | 1,150 | 1,155 | 117 | 15,203 |
| 28 Sept 2026, 17:00 | – | 1,159 | 0 | 11,460 |
| 28 Sept 2026, 16:00 | 1,135 | – | 11,012 | 0 |
| 28 Sept 2026, 15:00 | – | 1,159 | 0 | 2,400 |
| 28 Sept 2026, 14:00 | – | 1,159 | 0 | 23,000 |
| 28 Sept 2026, 13:00 | – | 1,150 | 0 | 14,645 |
| 28 Sept 2026, 12:00 | 1,150 | 1,149 | 7,744 | 15,212 |
| 28 Sept 2026, 11:00 | 1,121 | 1,150 | 1 | 1 |
| 28 Sept 2026, 10:00 | – | 1,147 | 0 | 300 |
| 28 Sept 2026, 09:00 | – | 1,147 | 0 | 11,004 |
| 28 Sept 2026, 08:00 | 1,121 | 1,147 | 1,192 | 3,004 |
| 28 Sept 2026, 07:00 | 1,121 | 1,147 | 3,484 | 17,349 |
| 28 Sept 2026, 06:00 | 1,121 | 1,147 | 499 | 400 |
| 28 Sept 2026, 05:00 | – | 1,150 | 0 | 21,000 |
| 28 Sept 2026, 02:00 | 1,143 | 1,143 | 3,000 | 500 |
| 28 Sept 2026, 00:00 | 1,120 | 1,143 | 1 | 460 |
| 27 Sept 2026, 23:00 | 1,120 | 1,142 | 1,377 | 12,265 |
| 27 Sept 2026, 22:00 | 1,136 | 1,140 | 14,359 | 5,333 |
| 27 Sept 2026, 21:00 | 1,138 | 1,150 | 117 | 2,148 |
| 27 Sept 2026, 20:00 | 1,138 | 1,150 | 4,903 | 6,251 |
| 27 Sept 2026, 19:00 | 1,138 | 1,159 | 69 | 11,300 |
| 27 Sept 2026, 18:00 | 1,138 | 1,159 | 651 | 1,657 |
| 27 Sept 2026, 17:00 | 1,138 | 1,159 | 109 | 8,000 |
| 27 Sept 2026, 16:00 | 1,148 | 1,159 | 132 | 11,402 |
| 27 Sept 2026, 15:00 | 1,148 | 1,156 | 185 | 500 |
| 27 Sept 2026, 14:00 | – | 1,156 | 0 | 400 |
| 27 Sept 2026, 13:00 | 1,140 | 1,148 | 1,019 | 1,348 |
| 27 Sept 2026, 12:00 | – | 1,156 | 0 | 454 |
| 27 Sept 2026, 11:00 | 1,138 | 1,158 | 1 | 2 |
| 27 Sept 2026, 08:00 | 1,138 | 1,146 | 455 | 2,200 |
| 27 Sept 2026, 05:00 | 1,130 | – | 21 | 0 |
| 27 Sept 2026, 04:00 | 1,130 | 1,146 | 4,514 | 300 |
| 27 Sept 2026, 01:00 | – | 1,147 | 0 | 11,000 |
| 26 Sept 2026, 23:00 | 1,130 | 1,137 | 357 | 30,000 |
| 26 Sept 2026, 22:00 | 1,130 | 1,150 | 2 | 776 |
| 26 Sept 2026, 21:00 | 1,135 | 1,155 | 17,783 | 15,247 |
| 26 Sept 2026, 20:00 | 1,130 | 1,142 | 105 | 1,000 |
| 26 Sept 2026, 19:00 | 1,130 | 1,140 | 697 | 20,065 |
| 26 Sept 2026, 18:00 | 1,139 | 1,140 | 7,024 | 636 |
| 26 Sept 2026, 17:00 | – | 1,140 | 0 | 22,153 |
| 26 Sept 2026, 16:00 | 1,140 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 1,151 | 1,149 | 940 | 1,600 |
| 26 Sept 2026, 14:00 | 1,143 | 1,153 | 995 | 9,159 |
| 26 Sept 2026, 13:00 | 1,143 | 1,149 | 18 | 304 |
| 26 Sept 2026, 12:00 | 1,140 | 1,149 | 93 | 500 |
| 26 Sept 2026, 11:00 | – | 1,149 | 0 | 338 |
| 26 Sept 2026, 10:00 | 1,140 | 1,155 | 300 | 11,000 |
| 26 Sept 2026, 07:00 | – | 1,149 | 0 | 277 |
| 26 Sept 2026, 06:00 | 1,151 | – | 18 | 0 |
| 26 Sept 2026, 05:00 | 1,140 | – | 2,966 | 0 |
| 26 Sept 2026, 04:00 | 1,140 | – | 201 | 0 |
| 26 Sept 2026, 03:00 | – | 1,142 | 0 | 7,344 |
| 26 Sept 2026, 02:00 | 1,148 | 1,159 | 3 | 17,100 |
| 26 Sept 2026, 01:00 | – | 1,159 | 0 | 4,968 |
| 26 Sept 2026, 00:00 | 1,140 | 1,159 | 9 | 2,000 |
| 25 Sept 2026, 23:00 | – | 1,159 | 0 | 11,000 |
| 25 Sept 2026, 21:00 | – | 1,158 | 0 | 1,809 |
| 25 Sept 2026, 20:00 | 1,125 | 1,159 | 2 | 18,600 |
| 25 Sept 2026, 19:00 | 1,141 | 1,159 | 46,850 | 27,024 |
| 25 Sept 2026, 18:00 | 1,155 | 1,159 | 67 | 15,042 |
| 25 Sept 2026, 17:00 | 1,152 | 1,159 | 13 | 16 |
| 25 Sept 2026, 16:00 | 1,152 | 1,159 | 234 | 2,000 |
| 25 Sept 2026, 15:00 | – | 1,157 | 0 | 29,955 |
| 25 Sept 2026, 14:00 | 1,152 | 1,159 | 406 | 7,574 |
| 25 Sept 2026, 12:00 | – | 1,159 | 0 | 1,000 |
| 25 Sept 2026, 11:00 | 1,152 | 1,159 | 10,731 | 11,000 |
| 25 Sept 2026, 10:00 | 1,152 | 1,159 | 499 | 100 |