Loading item…
Loading item…
A tendon. How nice. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 831,000 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 850,000 | – | 3 | 0 |
| 3 Oct 2026, 05:00 | 850,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 850,000 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 850,000 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 850,000 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 831,000 | 850,000 | 1 | 1 |
| 3 Oct 2026, 00:00 | 831,138 | 839,871 | 1 | 1 |
| 2 Oct 2026, 22:00 | 831,138 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 831,138 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 831,138 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 831,138 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 831,138 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 831,138 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 831,138 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 850,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 875,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 831,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 900,721 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 900,721 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 900,721 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 900,721 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 900,721 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 900,721 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 900,721 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 909,562 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 909,562 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 909,562 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 909,562 | – | 5 | 0 |
| 1 Oct 2026, 20:00 | 909,562 | 830,000 | 2 | 2 |
| 1 Oct 2026, 19:00 | 802,082 | – | 5 | 0 |
| 1 Oct 2026, 17:00 | 802,802 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 802,802 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 802,802 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 801,000 | 825,000 | 1 | 1 |
| 1 Oct 2026, 07:00 | 770,000 | 797,500 | 3 | 2 |
| 1 Oct 2026, 03:00 | 761,203 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 761,203 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 761,156 | 780,500 | 2 | 1 |
| 1 Oct 2026, 00:00 | 761,096 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 761,067 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 761,065 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 761,065 | 800,000 | 2 | 1 |
| 30 Sept 2026, 19:00 | – | 800,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | 761,065 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 761,063 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 760,000 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 760,000 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 760,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 900,000 | 0 | 2 |
| 30 Sept 2026, 03:00 | 755,755 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 755,755 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 755,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 755,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 750,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 750,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 803,299 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | – | 900,000 | 0 | 1 |
| 29 Sept 2026, 18:00 | 915,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 915,500 | 910,000 | 2 | 1 |
| 29 Sept 2026, 16:00 | 875,000 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 875,000 | 890,000 | 3 | 1 |
| 29 Sept 2026, 13:00 | 875,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 875,000 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 875,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 875,000 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 920,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 894,375 | – | 11 | 0 |
| 29 Sept 2026, 05:00 | 920,130 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 920,130 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 903,000 | 910,000 | 1 | 1 |
| 29 Sept 2026, 02:00 | 900,000 | 902,500 | 2 | 1 |
| 29 Sept 2026, 00:00 | 900,000 | 900,000 | 1 | 1 |
| 28 Sept 2026, 23:00 | 900,000 | 900,000 | 1 | 1 |
| 28 Sept 2026, 22:00 | 907,172 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 909,562 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 933,123 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 933,123 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 939,708 | 941,561 | 3 | 1 |
| 28 Sept 2026, 12:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 934,038 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 933,123 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 933,123 | 950,000 | 3 | 1 |
| 28 Sept 2026, 01:00 | 933,123 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 932,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 932,000 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 932,000 | 969,696 | 1 | 1 |
| 27 Sept 2026, 19:00 | 930,214 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 927,927 | – | 6 | 0 |
| 27 Sept 2026, 17:00 | 927,927 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 927,927 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 927,927 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 927,525 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 927,123 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 927,123 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 927,123 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 927,123 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 927,123 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 925,000 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 933,180 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 917,281 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 909,562 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 909,562 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 909,562 | 926,100 | 2 | 1 |
| 26 Sept 2026, 16:00 | 909,562 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 915,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 915,000 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 945,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 909,562 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 929,013 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 915,123 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 915,123 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 925,062 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 935,000 | 975,000 | 1 | 2 |
| 26 Sept 2026, 01:00 | 935,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 935,750 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 940,000 | 950,000 | 2 | 1 |
| 25 Sept 2026, 20:00 | 935,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 935,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 950,000 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 950,000 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 1,023,000 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 1,023,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 1,000,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 915,123 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 913,123 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 911,123 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 956,562 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 931,562 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 975,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 975,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 980,000 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 975,000 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 913,123 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 1,012,000 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 1,012,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 975,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 1,012,000 | – | 4 | 0 |
| 24 Sept 2026, 15:00 | 1,012,000 | – | 3 | 0 |
| 24 Sept 2026, 13:00 | 1,012,000 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 1,012,000 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 911,123 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 909,562 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 909,562 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 953,187 | – | 3 | 0 |
| 23 Sept 2026, 22:00 | 975,000 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 975,000 | 975,000 | 1 | 2 |
| 23 Sept 2026, 20:00 | 975,000 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 995,000 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 995,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 998,000 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 1,001,000 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 1,001,000 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 1,001,000 | – | 2 | 0 |
| 23 Sept 2026, 12:00 | 1,001,000 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 1,001,000 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 1,001,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 1,003,123 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 1,003,123 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 1,003,123 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 1,003,123 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 1,034,496 | – | 6 | 0 |
| 23 Sept 2026, 01:00 | 1,055,386 | – | 5 | 0 |