Loading item…
Loading item…
An autoloading contraption made of aquanite bits. Slimy. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 872,203 | 921,996 | 2 | 3 |
| 3 Oct 2026, 02:00 | 825,589 | 880,576 | 2 | 3 |
| 3 Oct 2026, 01:00 | 897,146 | 920,457 | 1 | 2 |
| 3 Oct 2026, 00:00 | 897,146 | 956,828 | 3 | 3 |
| 2 Oct 2026, 23:00 | 897,146 | 953,196 | 3 | 3 |
| 2 Oct 2026, 22:00 | 901,324 | 971,110 | 4 | 2 |
| 2 Oct 2026, 21:00 | 874,109 | 961,161 | 2 | 75 |
| 2 Oct 2026, 20:00 | – | 924,266 | 0 | 4 |
| 2 Oct 2026, 19:00 | 785,698 | 926,915 | 4 | 3 |
| 2 Oct 2026, 18:00 | 858,833 | 926,915 | 1 | 7 |
| 2 Oct 2026, 17:00 | 856,266 | 908,628 | 2 | 4 |
| 2 Oct 2026, 16:00 | 847,356 | 897,225 | 4 | 2 |
| 2 Oct 2026, 15:00 | – | 927,838 | 0 | 1 |
| 2 Oct 2026, 14:00 | 843,623 | 922,633 | 3 | 3 |
| 2 Oct 2026, 13:00 | 877,466 | 927,838 | 2 | 1 |
| 2 Oct 2026, 12:00 | – | 918,979 | 0 | 3 |
| 2 Oct 2026, 11:00 | 787,050 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 727,238 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | – | 943,139 | 0 | 1 |
| 2 Oct 2026, 08:00 | 879,629 | 947,056 | 2 | 1 |
| 2 Oct 2026, 06:00 | 877,000 | 934,042 | 4 | 4 |
| 2 Oct 2026, 05:00 | 877,000 | 940,797 | 2 | 1 |
| 2 Oct 2026, 04:00 | 877,000 | 925,963 | 1 | 5 |
| 2 Oct 2026, 03:00 | 880,667 | 900,331 | 3 | 1 |
| 2 Oct 2026, 02:00 | 877,000 | 913,193 | 1 | 3 |
| 2 Oct 2026, 01:00 | 877,000 | 922,920 | 2 | 2 |
| 2 Oct 2026, 00:00 | 878,314 | – | 5 | 0 |
| 1 Oct 2026, 23:00 | 877,107 | 948,000 | 2 | 2 |
| 1 Oct 2026, 22:00 | 872,857 | 946,843 | 2 | 3 |
| 1 Oct 2026, 21:00 | 872,857 | 937,796 | 6 | 8 |
| 1 Oct 2026, 20:00 | 872,857 | 907,500 | 2 | 2 |
| 1 Oct 2026, 19:00 | 867,088 | 912,856 | 3 | 2 |
| 1 Oct 2026, 18:00 | – | 949,402 | 0 | 4 |
| 1 Oct 2026, 17:00 | 893,000 | 947,142 | 1 | 4 |
| 1 Oct 2026, 16:00 | 846,724 | 926,202 | 3 | 5 |
| 1 Oct 2026, 15:00 | 853,706 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 846,724 | 942,368 | 2 | 5 |
| 1 Oct 2026, 13:00 | 854,376 | 917,721 | 1 | 3 |
| 1 Oct 2026, 12:00 | 846,724 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 850,996 | 943,999 | 4 | 1 |
| 1 Oct 2026, 10:00 | 848,960 | 925,000 | 2 | 1 |
| 1 Oct 2026, 09:00 | 846,724 | 949,548 | 2 | 1 |
| 1 Oct 2026, 08:00 | – | 949,548 | 0 | 2 |
| 1 Oct 2026, 07:00 | 846,724 | 946,960 | 2 | 3 |
| 1 Oct 2026, 06:00 | 847,979 | 952,408 | 1 | 3 |
| 1 Oct 2026, 05:00 | 846,724 | 932,000 | 2 | 1 |
| 1 Oct 2026, 04:00 | 841,928 | 932,000 | 1 | 6 |
| 1 Oct 2026, 03:00 | – | 934,326 | 0 | 4 |
| 1 Oct 2026, 02:00 | 841,928 | 927,390 | 1 | 4 |
| 1 Oct 2026, 01:00 | 841,928 | 932,884 | 1 | 3 |
| 1 Oct 2026, 00:00 | 841,928 | 861,253 | 1 | 1 |
| 30 Sept 2026, 23:00 | 871,952 | 948,495 | 2 | 3 |
| 30 Sept 2026, 22:00 | 871,952 | 948,398 | 2 | 4 |
| 30 Sept 2026, 21:00 | 881,301 | 953,944 | 3 | 5 |
| 30 Sept 2026, 20:00 | 877,526 | 957,537 | 4 | 8 |
| 30 Sept 2026, 19:00 | 768,341 | 954,296 | 2 | 1 |
| 30 Sept 2026, 18:00 | 901,486 | 956,895 | 4 | 2 |
| 30 Sept 2026, 17:00 | – | 945,959 | 0 | 4 |
| 30 Sept 2026, 16:00 | 902,960 | 959,852 | 1 | 1 |
| 30 Sept 2026, 15:00 | 900,448 | 959,999 | 2 | 4 |
| 30 Sept 2026, 14:00 | – | 959,000 | 0 | 2 |
| 30 Sept 2026, 12:00 | 900,448 | 906,582 | 2 | 1 |
| 30 Sept 2026, 09:00 | 900,448 | 959,999 | 1 | 1 |
| 30 Sept 2026, 07:00 | 900,448 | 959,999 | 3 | 1 |
| 30 Sept 2026, 06:00 | 900,448 | 951,121 | 1 | 1 |
| 30 Sept 2026, 05:00 | 900,448 | 959,866 | 1 | 2 |
| 30 Sept 2026, 04:00 | 900,448 | 957,148 | 2 | 2 |
| 30 Sept 2026, 03:00 | 927,372 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 900,302 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 912,468 | 973,343 | 2 | 2 |
| 30 Sept 2026, 00:00 | 900,011 | 992,390 | 1 | 1 |
| 29 Sept 2026, 23:00 | 907,153 | 992,390 | 2 | 1 |
| 29 Sept 2026, 22:00 | 902,853 | 1,003,015 | 5 | 3 |
| 29 Sept 2026, 21:00 | 898,156 | 933,527 | 2 | 3 |
| 29 Sept 2026, 20:00 | 755,500 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 931,196 | 998,358 | 1 | 1 |
| 29 Sept 2026, 18:00 | 951,005 | 1,001,250 | 2 | 4 |
| 29 Sept 2026, 17:00 | 921,171 | 1,011,333 | 3 | 3 |
| 29 Sept 2026, 16:00 | 1,004,007 | 1,012,500 | 2 | 2 |
| 29 Sept 2026, 15:00 | 1,004,007 | 1,015,000 | 2 | 2 |
| 29 Sept 2026, 14:00 | 1,007,808 | 1,015,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 1,054,821 | 0 | 1 |
| 29 Sept 2026, 12:00 | 1,054,821 | 1,054,821 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 1,038,603 | 0 | 1 |
| 29 Sept 2026, 10:00 | 1,004,007 | 1,021,000 | 1 | 1 |
| 29 Sept 2026, 09:00 | 1,004,007 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 1,038,603 | 0 | 1 |
| 29 Sept 2026, 07:00 | 1,004,007 | 1,038,443 | 3 | 1 |
| 29 Sept 2026, 06:00 | 1,004,007 | 1,038,603 | 2 | 3 |
| 29 Sept 2026, 05:00 | 1,004,007 | 1,038,603 | 2 | 1 |
| 29 Sept 2026, 04:00 | 1,004,007 | 1,038,603 | 1 | 1 |
| 29 Sept 2026, 03:00 | 1,004,007 | 1,034,302 | 4 | 2 |
| 29 Sept 2026, 02:00 | 1,004,007 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 1,004,007 | 1,030,082 | 1 | 3 |
| 29 Sept 2026, 00:00 | 1,004,007 | 1,035,123 | 5 | 4 |
| 28 Sept 2026, 23:00 | 1,004,007 | 1,035,091 | 3 | 5 |
| 28 Sept 2026, 22:00 | 1,004,007 | 1,038,603 | 3 | 3 |
| 28 Sept 2026, 21:00 | 1,004,007 | 1,032,822 | 2 | 3 |
| 28 Sept 2026, 20:00 | 956,050 | 1,011,671 | 4 | 2 |
| 28 Sept 2026, 19:00 | 994,072 | 999,999 | 4 | 1 |
| 28 Sept 2026, 18:00 | 1,007,001 | 1,033,410 | 4 | 1 |
| 28 Sept 2026, 17:00 | 1,007,001 | 1,033,410 | 8 | 1 |
| 28 Sept 2026, 16:00 | 1,007,001 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | – | 1,038,603 | 0 | 5 |
| 28 Sept 2026, 14:00 | 1,007,001 | 1,038,603 | 2 | 1 |
| 28 Sept 2026, 13:00 | 1,007,001 | 1,039,259 | 2 | 1 |
| 28 Sept 2026, 12:00 | 1,007,001 | 1,001,040 | 1 | 4 |
| 28 Sept 2026, 10:00 | 1,002,080 | 1,044,320 | 1 | 2 |
| 28 Sept 2026, 09:00 | 910,345 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 750,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 973,370 | 1,051,123 | 2 | 1 |
| 28 Sept 2026, 05:00 | 1,003,400 | 1,051,123 | 2 | 4 |
| 28 Sept 2026, 04:00 | 1,003,400 | 1,015,000 | 3 | 1 |
| 28 Sept 2026, 03:00 | – | 1,054,821 | 0 | 1 |
| 28 Sept 2026, 02:00 | 1,003,400 | 1,034,000 | 4 | 1 |
| 28 Sept 2026, 01:00 | 1,003,400 | 1,029,489 | 3 | 1 |
| 28 Sept 2026, 00:00 | 1,015,341 | 1,058,881 | 6 | 3 |
| 27 Sept 2026, 23:00 | 1,023,625 | 1,051,123 | 2 | 1 |
| 27 Sept 2026, 22:00 | 1,023,625 | 1,047,092 | 2 | 4 |
| 27 Sept 2026, 21:00 | 1,023,625 | 1,044,312 | 2 | 4 |
| 27 Sept 2026, 20:00 | 1,023,625 | 1,038,937 | 2 | 3 |
| 27 Sept 2026, 19:00 | 1,023,625 | 1,045,000 | 3 | 2 |
| 27 Sept 2026, 18:00 | 1,023,625 | 1,051,123 | 3 | 1 |
| 27 Sept 2026, 17:00 | 1,022,606 | 1,087,736 | 2 | 7 |
| 27 Sept 2026, 16:00 | 1,016,204 | 1,103,527 | 3 | 3 |
| 27 Sept 2026, 15:00 | 1,003,400 | 1,060,960 | 2 | 21 |
| 27 Sept 2026, 14:00 | 1,004,720 | 1,036,408 | 5 | 3 |
| 27 Sept 2026, 13:00 | 995,036 | 1,047,403 | 7 | 3 |
| 27 Sept 2026, 12:00 | 973,370 | 1,042,371 | 2 | 3 |
| 27 Sept 2026, 11:00 | 973,370 | 1,042,371 | 1 | 5 |
| 27 Sept 2026, 09:00 | 973,370 | 1,002,080 | 4 | 1 |
| 27 Sept 2026, 08:00 | 973,370 | 1,000,000 | 1 | 1 |
| 27 Sept 2026, 07:00 | – | 1,050,000 | 0 | 2 |
| 27 Sept 2026, 06:00 | – | 1,021,008 | 0 | 2 |
| 27 Sept 2026, 05:00 | 983,739 | 1,054,821 | 4 | 1 |
| 27 Sept 2026, 04:00 | 987,782 | 1,052,047 | 3 | 3 |
| 27 Sept 2026, 03:00 | 994,988 | 1,078,610 | 3 | 3 |
| 27 Sept 2026, 02:00 | 994,988 | 1,064,663 | 1 | 2 |
| 27 Sept 2026, 01:00 | – | 1,072,163 | 0 | 2 |
| 27 Sept 2026, 00:00 | 973,370 | 1,049,265 | 1 | 5 |
| 26 Sept 2026, 23:00 | 974,511 | 1,057,123 | 5 | 4 |
| 26 Sept 2026, 22:00 | – | 1,049,101 | 0 | 3 |
| 26 Sept 2026, 21:00 | 975,272 | 1,015,452 | 1 | 4 |
| 26 Sept 2026, 20:00 | 978,690 | 1,057,602 | 3 | 3 |
| 26 Sept 2026, 19:00 | 975,272 | 1,015,827 | 1 | 4 |
| 26 Sept 2026, 18:00 | – | 1,049,978 | 0 | 3 |
| 26 Sept 2026, 17:00 | 963,640 | 1,035,799 | 4 | 3 |
| 26 Sept 2026, 16:00 | 950,000 | 1,000,000 | 1 | 1 |
| 26 Sept 2026, 15:00 | 902,200 | 1,057,228 | 2 | 3 |
| 26 Sept 2026, 14:00 | 940,678 | 1,060,864 | 5 | 2 |
| 26 Sept 2026, 13:00 | – | 1,065,000 | 0 | 1 |
| 26 Sept 2026, 12:00 | 1,022,001 | 1,064,260 | 3 | 1 |
| 26 Sept 2026, 11:00 | 1,033,001 | 1,067,316 | 1 | 2 |
| 26 Sept 2026, 10:00 | 1,033,001 | 1,066,866 | 1 | 2 |
| 26 Sept 2026, 09:00 | 1,033,001 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 1,067,316 | 0 | 1 |
| 26 Sept 2026, 07:00 | 1,033,001 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 1,033,001 | 1,067,316 | 1 | 1 |
| 26 Sept 2026, 05:00 | 1,033,001 | 1,067,316 | 1 | 2 |
| 26 Sept 2026, 04:00 | 1,033,001 | 1,050,000 | 1 | 1 |
| 26 Sept 2026, 03:00 | 1,033,001 | 1,050,000 | 1 | 2 |
| 26 Sept 2026, 02:00 | 1,033,001 | 1,069,836 | 3 | 1 |
| 26 Sept 2026, 01:00 | 1,033,001 | – | 4 | 0 |
| 26 Sept 2026, 00:00 | 1,033,001 | 1,070,000 | 2 | 2 |
| 25 Sept 2026, 23:00 | 1,033,001 | 1,058,740 | 3 | 2 |
| 25 Sept 2026, 22:00 | 1,033,001 | 1,070,000 | 1 | 2 |
| 25 Sept 2026, 21:00 | 1,022,936 | 1,070,496 | 4 | 1 |
| 25 Sept 2026, 20:00 | 979,300 | 1,067,301 | 2 | 4 |