Loading item…
Loading item…
Some solid chain. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 525 | – | 10 | 0 |
| 3 Oct 2026, 05:00 | 525 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 525 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 525 | 582 | 1 | 750 |
| 3 Oct 2026, 02:00 | 525 | – | 37 | 0 |
| 2 Oct 2026, 23:00 | 525 | – | 33 | 0 |
| 2 Oct 2026, 22:00 | 557 | – | 67 | 0 |
| 2 Oct 2026, 21:00 | 582 | – | 8 | 0 |
| 2 Oct 2026, 20:00 | 582 | 582 | 128 | 350 |
| 2 Oct 2026, 18:00 | 573 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 573 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 573 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 573 | – | 32 | 0 |
| 2 Oct 2026, 09:00 | – | 762 | 0 | 500 |
| 2 Oct 2026, 05:00 | – | 637 | 0 | 1 |
| 2 Oct 2026, 04:00 | 573 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 573 | – | 180 | 0 |
| 2 Oct 2026, 01:00 | 573 | – | 10 | 0 |
| 1 Oct 2026, 23:00 | 573 | 582 | 167 | 162 |
| 1 Oct 2026, 20:00 | 573 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 582 | 0 | 1 |
| 1 Oct 2026, 16:00 | 573 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 573 | – | 5 | 0 |
| 1 Oct 2026, 14:00 | 573 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 573 | – | 307 | 0 |
| 1 Oct 2026, 10:00 | 573 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 574 | – | 513 | 0 |
| 1 Oct 2026, 07:00 | 641 | – | 49 | 0 |
| 1 Oct 2026, 06:00 | 641 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 641 | – | 14 | 0 |
| 1 Oct 2026, 04:00 | 641 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 641 | – | 30 | 0 |
| 1 Oct 2026, 01:00 | 641 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 641 | – | 416 | 0 |
| 30 Sept 2026, 21:00 | 611 | 583 | 91 | 271 |
| 30 Sept 2026, 20:00 | 575 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 575 | – | 230 | 0 |
| 30 Sept 2026, 17:00 | 575 | – | 29 | 0 |
| 30 Sept 2026, 14:00 | 575 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 575 | – | 7 | 0 |
| 30 Sept 2026, 06:00 | 575 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 582 | 582 | 105 | 18 |
| 30 Sept 2026, 04:00 | 575 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 575 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 575 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 575 | – | 7 | 0 |
| 29 Sept 2026, 19:00 | – | 582 | 0 | 30 |
| 29 Sept 2026, 18:00 | 575 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 575 | – | 5 | 0 |
| 29 Sept 2026, 12:00 | 575 | – | 100 | 0 |
| 29 Sept 2026, 11:00 | 575 | – | 8 | 0 |
| 29 Sept 2026, 07:00 | 575 | – | 45 | 0 |
| 29 Sept 2026, 01:00 | 575 | – | 252 | 0 |
| 28 Sept 2026, 23:00 | 581 | – | 215 | 0 |
| 28 Sept 2026, 22:00 | 575 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 575 | – | 31 | 0 |
| 28 Sept 2026, 19:00 | 575 | – | 161 | 0 |
| 28 Sept 2026, 18:00 | 575 | 605 | 1 | 5 |
| 28 Sept 2026, 17:00 | 575 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 575 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 575 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 575 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 575 | 1,000 | 111 | 1 |
| 28 Sept 2026, 00:00 | 575 | – | 87 | 0 |
| 27 Sept 2026, 22:00 | 575 | – | 614 | 0 |
| 27 Sept 2026, 21:00 | 575 | – | 661 | 0 |
| 27 Sept 2026, 20:00 | 573 | – | 163 | 0 |
| 27 Sept 2026, 19:00 | 573 | – | 110 | 0 |
| 27 Sept 2026, 18:00 | 574 | – | 4,240 | 0 |
| 27 Sept 2026, 17:00 | 575 | 1,734 | 2 | 73 |
| 27 Sept 2026, 16:00 | 575 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 575 | – | 37 | 0 |
| 27 Sept 2026, 14:00 | 575 | – | 705 | 0 |
| 27 Sept 2026, 12:00 | 690 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 690 | – | 1,726 | 0 |
| 27 Sept 2026, 09:00 | 690 | – | 14 | 0 |
| 27 Sept 2026, 08:00 | 690 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 690 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 690 | – | 1,979 | 0 |
| 27 Sept 2026, 04:00 | 690 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 690 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 690 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 690 | – | 61 | 0 |
| 26 Sept 2026, 19:00 | 690 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 690 | – | 123 | 0 |
| 26 Sept 2026, 14:00 | 690 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 690 | – | 448 | 0 |
| 26 Sept 2026, 09:00 | 690 | – | 6 | 0 |
| 26 Sept 2026, 06:00 | 690 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 690 | 5,000 | 5 | 1 |
| 26 Sept 2026, 00:00 | 690 | – | 28 | 0 |
| 25 Sept 2026, 22:00 | 690 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 575 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 575 | – | 8 | 0 |
| 25 Sept 2026, 17:00 | 575 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 575 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 575 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 573 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 574 | – | 2,462 | 0 |
| 25 Sept 2026, 10:00 | 921 | – | 59 | 0 |
| 25 Sept 2026, 09:00 | 1,000 | – | 41 | 0 |
| 25 Sept 2026, 08:00 | 1,000 | – | 6 | 0 |
| 25 Sept 2026, 05:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 20,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | 1,000 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 575 | – | 3 | 0 |
| 24 Sept 2026, 22:00 | 575 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 7,500 | 0 | 20 |
| 24 Sept 2026, 15:00 | 575 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 575 | – | 106 | 0 |
| 24 Sept 2026, 06:00 | 575 | – | 26 | 0 |
| 24 Sept 2026, 03:00 | 575 | – | 12 | 0 |
| 24 Sept 2026, 01:00 | 588 | 30,000 | 3 | 1 |
| 23 Sept 2026, 21:00 | 614 | – | 5 | 0 |
| 23 Sept 2026, 20:00 | 575 | – | 4 | 0 |
| 23 Sept 2026, 19:00 | 575 | – | 10 | 0 |
| 23 Sept 2026, 18:00 | 575 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 575 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 575 | – | 130 | 0 |
| 23 Sept 2026, 10:00 | 575 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 575 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | 575 | – | 6 | 0 |
| 23 Sept 2026, 04:00 | 575 | – | 7 | 0 |
| 23 Sept 2026, 00:00 | – | 50,000 | 0 | 1 |
| 22 Sept 2026, 23:00 | 614 | – | 16 | 0 |
| 22 Sept 2026, 22:00 | 614 | – | 3 | 0 |
| 22 Sept 2026, 21:00 | 775 | – | 13 | 0 |
| 22 Sept 2026, 17:00 | 775 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | 843 | – | 486 | 0 |
| 22 Sept 2026, 11:00 | 614 | – | 26 | 0 |
| 22 Sept 2026, 10:00 | 614 | – | 2 | 0 |
| 22 Sept 2026, 06:00 | 614 | – | 4 | 0 |
| 22 Sept 2026, 05:00 | 614 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | 575 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 575 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | 575 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 575 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 575 | – | 53 | 0 |
| 21 Sept 2026, 14:00 | 575 | – | 30 | 0 |
| 21 Sept 2026, 13:00 | 575 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 575 | – | 3 | 0 |
| 21 Sept 2026, 08:00 | 575 | – | 6 | 0 |
| 21 Sept 2026, 07:00 | 575 | – | 4 | 0 |
| 21 Sept 2026, 02:00 | 575 | – | 51 | 0 |
| 20 Sept 2026, 21:00 | 575 | – | 14 | 0 |
| 20 Sept 2026, 20:00 | 575 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | 575 | – | 5 | 0 |
| 20 Sept 2026, 18:00 | 575 | – | 36 | 0 |
| 20 Sept 2026, 17:00 | 575 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 558 | – | 2 | 0 |
| 20 Sept 2026, 14:00 | – | 558 | 0 | 171 |
| 20 Sept 2026, 08:00 | 558 | – | 145 | 0 |
| 20 Sept 2026, 07:00 | 558 | – | 101 | 0 |
| 20 Sept 2026, 05:00 | – | 558 | 0 | 1 |
| 20 Sept 2026, 03:00 | 559 | – | 6 | 0 |
| 20 Sept 2026, 02:00 | 565 | – | 13 | 0 |
| 20 Sept 2026, 01:00 | 565 | 603 | 2 | 1 |
| 19 Sept 2026, 23:00 | 565 | – | 27 | 0 |
| 19 Sept 2026, 22:00 | 565 | – | 14 | 0 |
| 19 Sept 2026, 21:00 | 565 | – | 25 | 0 |
| 19 Sept 2026, 20:00 | 575 | – | 135 | 0 |
| 19 Sept 2026, 19:00 | 575 | – | 1 | 0 |
| 19 Sept 2026, 18:00 | 575 | – | 4 | 0 |
| 19 Sept 2026, 16:00 | 575 | – | 10 | 0 |
| 19 Sept 2026, 15:00 | 575 | – | 2 | 0 |
| 19 Sept 2026, 12:00 | 575 | – | 1 | 0 |
| 19 Sept 2026, 11:00 | 50,000 | – | 1 | 0 |