Loading item…
Loading item…
It's a bar of cupronickel. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,524 | 2,826 | 2,112 | 515 |
| 3 Oct 2026, 01:00 | 2,490 | 2,845 | 98 | 483 |
| 3 Oct 2026, 00:00 | 2,548 | 2,833 | 108 | 503 |
| 2 Oct 2026, 23:00 | 2,572 | 2,845 | 62 | 560 |
| 2 Oct 2026, 22:00 | 2,565 | 2,716 | 39 | 701 |
| 2 Oct 2026, 21:00 | 2,488 | 2,500 | 132 | 741 |
| 2 Oct 2026, 20:00 | 2,403 | 2,499 | 118 | 496 |
| 2 Oct 2026, 19:00 | 2,393 | 2,487 | 1,193 | 936 |
| 2 Oct 2026, 18:00 | 2,370 | 2,554 | 115 | 780 |
| 2 Oct 2026, 17:00 | 2,508 | 2,582 | 12 | 698 |
| 2 Oct 2026, 16:00 | 2,403 | 2,548 | 137 | 702 |
| 2 Oct 2026, 15:00 | 2,400 | 2,549 | 14 | 493 |
| 2 Oct 2026, 14:00 | 2,420 | 2,499 | 8 | 592 |
| 2 Oct 2026, 13:00 | 2,388 | 2,459 | 6 | 1,076 |
| 2 Oct 2026, 12:00 | 2,348 | 2,449 | 5 | 402 |
| 2 Oct 2026, 11:00 | 2,325 | 2,433 | 76 | 414 |
| 2 Oct 2026, 10:00 | 2,322 | 2,400 | 2,057 | 245 |
| 2 Oct 2026, 09:00 | 2,322 | 2,395 | 25 | 442 |
| 2 Oct 2026, 08:00 | 2,322 | 2,388 | 113 | 277 |
| 2 Oct 2026, 07:00 | 2,322 | 2,362 | 38 | 344 |
| 2 Oct 2026, 06:00 | 2,322 | 2,370 | 3 | 422 |
| 2 Oct 2026, 05:00 | 2,340 | 2,394 | 29 | 388 |
| 2 Oct 2026, 04:00 | 2,326 | 2,397 | 150 | 622 |
| 2 Oct 2026, 03:00 | 2,388 | 2,400 | 9 | 446 |
| 2 Oct 2026, 02:00 | 2,323 | 2,400 | 153 | 629 |
| 2 Oct 2026, 01:00 | 2,330 | 2,400 | 12 | 540 |
| 2 Oct 2026, 00:00 | 2,329 | 2,398 | 2 | 474 |
| 1 Oct 2026, 23:00 | 2,322 | 2,394 | 6 | 878 |
| 1 Oct 2026, 22:00 | 2,322 | 2,400 | 109 | 659 |
| 1 Oct 2026, 21:00 | 2,322 | 2,399 | 993 | 770 |
| 1 Oct 2026, 20:00 | 2,324 | 2,400 | 150 | 446 |
| 1 Oct 2026, 19:00 | 2,322 | 2,399 | 106 | 444 |
| 1 Oct 2026, 18:00 | 2,322 | 2,397 | 2,680 | 776 |
| 1 Oct 2026, 17:00 | 2,323 | 2,400 | 22 | 704 |
| 1 Oct 2026, 16:00 | 2,323 | 2,400 | 14 | 470 |
| 1 Oct 2026, 15:00 | 2,323 | 2,400 | 11 | 476 |
| 1 Oct 2026, 14:00 | 2,323 | 2,400 | 2 | 361 |
| 1 Oct 2026, 13:00 | 2,323 | 2,400 | 1 | 404 |
| 1 Oct 2026, 12:00 | 2,323 | 2,396 | 2 | 479 |
| 1 Oct 2026, 11:00 | 2,323 | 2,399 | 7 | 272 |
| 1 Oct 2026, 10:00 | 2,323 | 2,400 | 7 | 156 |
| 1 Oct 2026, 09:00 | 2,323 | 2,400 | 15 | 187 |
| 1 Oct 2026, 08:00 | 2,323 | 2,400 | 2 | 578 |
| 1 Oct 2026, 07:00 | 2,570 | 2,567 | 29 | 375 |
| 1 Oct 2026, 06:00 | 2,327 | 2,596 | 6 | 316 |
| 1 Oct 2026, 05:00 | 2,499 | 2,597 | 12 | 353 |
| 1 Oct 2026, 04:00 | 2,323 | 2,540 | 540 | 667 |
| 1 Oct 2026, 03:00 | 2,340 | 2,550 | 126 | 563 |
| 1 Oct 2026, 02:00 | 2,367 | 2,548 | 30 | 592 |
| 1 Oct 2026, 01:00 | 2,441 | 2,550 | 12 | 939 |
| 1 Oct 2026, 00:00 | 2,356 | 2,550 | 123 | 582 |
| 30 Sept 2026, 23:00 | 2,386 | 2,549 | 19 | 608 |
| 30 Sept 2026, 22:00 | 2,385 | 2,517 | 16 | 787 |
| 30 Sept 2026, 21:00 | 2,342 | 2,476 | 625 | 915 |
| 30 Sept 2026, 20:00 | 2,415 | 2,485 | 11 | 363 |
| 30 Sept 2026, 19:00 | 2,370 | 2,431 | 16 | 664 |
| 30 Sept 2026, 18:00 | 2,329 | 2,400 | 15 | 651 |
| 30 Sept 2026, 17:00 | 2,339 | 2,400 | 93 | 585 |
| 30 Sept 2026, 16:00 | 2,342 | 2,400 | 534 | 517 |
| 30 Sept 2026, 15:00 | 2,341 | 2,400 | 22 | 352 |
| 30 Sept 2026, 14:00 | 2,345 | 2,400 | 27 | 592 |
| 30 Sept 2026, 13:00 | 2,362 | 2,400 | 26 | 485 |
| 30 Sept 2026, 12:00 | 2,341 | 2,399 | 3 | 63 |
| 30 Sept 2026, 10:00 | – | 2,400 | 0 | 42 |
| 30 Sept 2026, 09:00 | 2,341 | 2,400 | 7 | 413 |
| 30 Sept 2026, 08:00 | 2,340 | 2,400 | 4 | 345 |
| 30 Sept 2026, 07:00 | 2,470 | 2,481 | 6 | 321 |
| 30 Sept 2026, 06:00 | 2,472 | 2,491 | 30 | 213 |
| 30 Sept 2026, 05:00 | 2,340 | 2,486 | 60 | 455 |
| 30 Sept 2026, 04:00 | 2,345 | 2,425 | 74 | 598 |
| 30 Sept 2026, 03:00 | 2,347 | 2,421 | 24 | 215 |
| 30 Sept 2026, 02:00 | 2,340 | 2,425 | 29 | 493 |
| 30 Sept 2026, 01:00 | 2,339 | 2,425 | 26 | 516 |
| 30 Sept 2026, 00:00 | 2,331 | 2,414 | 81 | 902 |
| 29 Sept 2026, 23:00 | 2,331 | 2,421 | 1 | 427 |
| 29 Sept 2026, 22:00 | 2,435 | 2,493 | 19 | 772 |
| 29 Sept 2026, 21:00 | 2,489 | 2,514 | 21 | 707 |
| 29 Sept 2026, 20:00 | 2,330 | 2,512 | 2 | 412 |
| 29 Sept 2026, 19:00 | 2,350 | 2,440 | 914 | 761 |
| 29 Sept 2026, 18:00 | 2,363 | 2,549 | 35 | 381 |
| 29 Sept 2026, 17:00 | 2,512 | 2,516 | 90 | 461 |
| 29 Sept 2026, 16:00 | 2,462 | 2,558 | 17 | 672 |
| 29 Sept 2026, 15:00 | 2,516 | 2,529 | 8 | 437 |
| 29 Sept 2026, 14:00 | 2,324 | 2,556 | 3 | 491 |
| 29 Sept 2026, 13:00 | 2,367 | 2,546 | 16 | 321 |
| 29 Sept 2026, 12:00 | 2,372 | 2,556 | 166 | 375 |
| 29 Sept 2026, 11:00 | 2,322 | 2,557 | 28 | 179 |
| 29 Sept 2026, 10:00 | 2,322 | 2,553 | 4 | 196 |
| 29 Sept 2026, 09:00 | 2,373 | 2,504 | 5,684 | 69 |
| 29 Sept 2026, 08:00 | 2,396 | 2,429 | 40 | 267 |
| 29 Sept 2026, 07:00 | 2,422 | 2,559 | 15 | 556 |
| 29 Sept 2026, 06:00 | 2,429 | 2,559 | 20 | 323 |
| 29 Sept 2026, 05:00 | 2,333 | 2,497 | 3 | 244 |
| 29 Sept 2026, 04:00 | 2,347 | 2,492 | 101 | 744 |
| 29 Sept 2026, 03:00 | 2,333 | 2,495 | 1 | 102 |
| 29 Sept 2026, 02:00 | 2,338 | 2,470 | 118 | 319 |
| 29 Sept 2026, 01:00 | 2,333 | 2,477 | 7 | 494 |
| 29 Sept 2026, 00:00 | 2,334 | 2,484 | 12 | 603 |
| 28 Sept 2026, 23:00 | 2,379 | 2,486 | 11 | 426 |
| 28 Sept 2026, 22:00 | 2,386 | 2,499 | 19 | 347 |
| 28 Sept 2026, 21:00 | 2,384 | 2,500 | 10 | 201 |
| 28 Sept 2026, 20:00 | 2,338 | 2,482 | 72 | 628 |
| 28 Sept 2026, 19:00 | 2,335 | 2,499 | 1,008 | 605 |
| 28 Sept 2026, 18:00 | 2,333 | 2,491 | 2 | 175 |
| 28 Sept 2026, 17:00 | 2,486 | 2,521 | 45 | 594 |
| 28 Sept 2026, 16:00 | 2,336 | 2,487 | 94 | 464 |
| 28 Sept 2026, 15:00 | 2,322 | 2,500 | 6 | 902 |
| 28 Sept 2026, 14:00 | 2,351 | 2,490 | 244 | 273 |
| 28 Sept 2026, 13:00 | 2,424 | 2,504 | 14 | 499 |
| 28 Sept 2026, 12:00 | 2,476 | 2,521 | 57 | 337 |
| 28 Sept 2026, 11:00 | 2,324 | 2,400 | 8 | 299 |
| 28 Sept 2026, 10:00 | 2,388 | 2,399 | 13 | 178 |
| 28 Sept 2026, 09:00 | 2,349 | 2,400 | 91 | 234 |
| 28 Sept 2026, 08:00 | 2,322 | 2,400 | 429 | 586 |
| 28 Sept 2026, 07:00 | 2,322 | 2,400 | 4 | 178 |
| 28 Sept 2026, 06:00 | – | 2,394 | 0 | 177 |
| 28 Sept 2026, 05:00 | 2,342 | 2,400 | 20 | 434 |
| 28 Sept 2026, 04:00 | 2,327 | 2,399 | 86 | 519 |
| 28 Sept 2026, 03:00 | 2,322 | 2,398 | 42 | 686 |
| 28 Sept 2026, 02:00 | 2,334 | 2,378 | 113 | 461 |
| 28 Sept 2026, 01:00 | 2,322 | 2,400 | 925 | 1,619 |
| 28 Sept 2026, 00:00 | 2,323 | 2,400 | 232 | 702 |
| 27 Sept 2026, 23:00 | 2,402 | 2,579 | 2,191 | 458 |
| 27 Sept 2026, 22:00 | 2,535 | 2,600 | 66 | 759 |
| 27 Sept 2026, 21:00 | 2,514 | 2,600 | 303 | 638 |
| 27 Sept 2026, 20:00 | 2,522 | 2,600 | 51 | 860 |
| 27 Sept 2026, 19:00 | 2,524 | 2,600 | 55 | 610 |
| 27 Sept 2026, 18:00 | 2,574 | 2,600 | 20 | 558 |
| 27 Sept 2026, 17:00 | 2,599 | 2,606 | 1,463 | 1,278 |
| 27 Sept 2026, 16:00 | 2,535 | 2,822 | 141 | 32 |
| 27 Sept 2026, 15:00 | 2,513 | 2,696 | 923 | 772 |
| 27 Sept 2026, 14:00 | 2,576 | 2,588 | 87 | 1,497 |
| 27 Sept 2026, 13:00 | 2,741 | 2,813 | 97 | 378 |
| 27 Sept 2026, 12:00 | 2,415 | 2,763 | 991 | 435 |
| 27 Sept 2026, 11:00 | 2,400 | 2,759 | 2 | 339 |
| 27 Sept 2026, 10:00 | 2,455 | 2,686 | 13 | 424 |
| 27 Sept 2026, 09:00 | 2,574 | 2,594 | 38 | 581 |
| 27 Sept 2026, 08:00 | 2,517 | 2,608 | 919 | 350 |
| 27 Sept 2026, 07:00 | 2,528 | 2,660 | 19 | 546 |
| 27 Sept 2026, 06:00 | 2,533 | 2,660 | 31 | 624 |
| 27 Sept 2026, 05:00 | 2,525 | 2,660 | 143 | 503 |
| 27 Sept 2026, 04:00 | 2,515 | 2,650 | 4 | 435 |
| 27 Sept 2026, 03:00 | 2,567 | 2,660 | 26 | 386 |
| 27 Sept 2026, 02:00 | 2,514 | 2,586 | 108 | 415 |
| 27 Sept 2026, 01:00 | 2,514 | 2,660 | 122 | 427 |
| 27 Sept 2026, 00:00 | 2,593 | 2,632 | 91 | 439 |
| 26 Sept 2026, 23:00 | 2,472 | 2,616 | 27 | 432 |
| 26 Sept 2026, 22:00 | 2,427 | 2,633 | 1,175 | 393 |
| 26 Sept 2026, 21:00 | 2,445 | 2,509 | 114 | 400 |
| 26 Sept 2026, 20:00 | 2,414 | 2,534 | 120 | 574 |
| 26 Sept 2026, 19:00 | 2,524 | 2,654 | 49 | 493 |
| 26 Sept 2026, 18:00 | 2,587 | 2,653 | 45 | 484 |
| 26 Sept 2026, 17:00 | 2,629 | 2,660 | 22 | 554 |
| 26 Sept 2026, 16:00 | 2,596 | 2,652 | 9 | 263 |
| 26 Sept 2026, 15:00 | 2,541 | 2,660 | 51 | 477 |
| 26 Sept 2026, 14:00 | 2,598 | 2,645 | 28 | 364 |
| 26 Sept 2026, 13:00 | 2,629 | 2,641 | 19 | 265 |
| 26 Sept 2026, 12:00 | 2,622 | 2,640 | 18 | 244 |
| 26 Sept 2026, 11:00 | 2,581 | 2,611 | 97 | 296 |
| 26 Sept 2026, 10:00 | 2,494 | 2,504 | 141 | 167 |
| 26 Sept 2026, 09:00 | 2,470 | 2,415 | 43 | 478 |
| 26 Sept 2026, 08:00 | 2,400 | 2,415 | 1,107 | 360 |
| 26 Sept 2026, 07:00 | 2,400 | 2,485 | 11 | 237 |
| 26 Sept 2026, 06:00 | 2,400 | 2,485 | 41 | 206 |
| 26 Sept 2026, 05:00 | 2,400 | 2,485 | 114 | 443 |
| 26 Sept 2026, 04:00 | 2,400 | 2,485 | 162 | 382 |
| 26 Sept 2026, 03:00 | 2,400 | 2,485 | 120 | 382 |
| 26 Sept 2026, 02:00 | 2,400 | 2,485 | 117 | 453 |