Loading item…
Loading item…
That used to be a vampyre! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,044 | 1,140 | 743 | 1,066 |
| 3 Oct 2026, 01:00 | 954 | 1,029 | 473 | 608 |
| 3 Oct 2026, 00:00 | 960 | 1,024 | 358 | 494 |
| 2 Oct 2026, 23:00 | 953 | 1,026 | 201 | 560 |
| 2 Oct 2026, 22:00 | 956 | 1,024 | 946 | 6,491 |
| 2 Oct 2026, 21:00 | 989 | 1,016 | 787 | 462 |
| 2 Oct 2026, 20:00 | 951 | 1,009 | 2,649 | 1,295 |
| 2 Oct 2026, 19:00 | 950 | 1,008 | 516 | 780 |
| 2 Oct 2026, 18:00 | 982 | 1,052 | 1,040 | 1,672 |
| 2 Oct 2026, 17:00 | 1,021 | 1,015 | 151 | 292 |
| 2 Oct 2026, 16:00 | 950 | 1,028 | 127 | 1,071 |
| 2 Oct 2026, 15:00 | 956 | 999 | 442 | 881 |
| 2 Oct 2026, 14:00 | 955 | 998 | 433 | 1,003 |
| 2 Oct 2026, 13:00 | 950 | 969 | 194 | 344 |
| 2 Oct 2026, 12:00 | 950 | 960 | 430 | 323 |
| 2 Oct 2026, 11:00 | 950 | 969 | 112 | 109 |
| 2 Oct 2026, 10:00 | 959 | 1,000 | 250 | 2,305 |
| 2 Oct 2026, 09:00 | 956 | 997 | 368 | 223 |
| 2 Oct 2026, 08:00 | 950 | 997 | 72 | 360 |
| 2 Oct 2026, 07:00 | 950 | 994 | 294 | 590 |
| 2 Oct 2026, 06:00 | 950 | 1,000 | 639 | 50 |
| 2 Oct 2026, 05:00 | 950 | 1,000 | 973 | 857 |
| 2 Oct 2026, 04:00 | 950 | 991 | 617 | 610 |
| 2 Oct 2026, 03:00 | 956 | 990 | 519 | 1,398 |
| 2 Oct 2026, 02:00 | 950 | 979 | 1,965 | 488 |
| 2 Oct 2026, 01:00 | 957 | 999 | 801 | 926 |
| 2 Oct 2026, 00:00 | 950 | 995 | 365 | 1,016 |
| 1 Oct 2026, 23:00 | 952 | 1,000 | 966 | 1,439 |
| 1 Oct 2026, 22:00 | 945 | 995 | 1,646 | 1,100 |
| 1 Oct 2026, 21:00 | 945 | 996 | 1,543 | 1,664 |
| 1 Oct 2026, 20:00 | 962 | 999 | 1,199 | 558 |
| 1 Oct 2026, 19:00 | 985 | 1,000 | 405 | 1,090 |
| 1 Oct 2026, 18:00 | 955 | 995 | 614 | 3,137 |
| 1 Oct 2026, 17:00 | 957 | 992 | 608 | 485 |
| 1 Oct 2026, 16:00 | 961 | 998 | 410 | 3,564 |
| 1 Oct 2026, 15:00 | 964 | 993 | 172 | 204 |
| 1 Oct 2026, 14:00 | 975 | 998 | 186 | 456 |
| 1 Oct 2026, 13:00 | 962 | 996 | 673 | 115 |
| 1 Oct 2026, 12:00 | 978 | 998 | 136 | 721 |
| 1 Oct 2026, 11:00 | 978 | 998 | 444 | 203 |
| 1 Oct 2026, 10:00 | 966 | 998 | 1,382 | 433 |
| 1 Oct 2026, 09:00 | 984 | 998 | 338 | 304 |
| 1 Oct 2026, 08:00 | 981 | 998 | 681 | 201 |
| 1 Oct 2026, 07:00 | 960 | 998 | 873 | 540 |
| 1 Oct 2026, 06:00 | 960 | 997 | 416 | 600 |
| 1 Oct 2026, 05:00 | 960 | 995 | 2,532 | 671 |
| 1 Oct 2026, 04:00 | 960 | 998 | 299 | 1,230 |
| 1 Oct 2026, 03:00 | 960 | 987 | 364 | 1,893 |
| 1 Oct 2026, 02:00 | 962 | 978 | 590 | 1,717 |
| 1 Oct 2026, 01:00 | 968 | 999 | 782 | 1,154 |
| 1 Oct 2026, 00:00 | 960 | 989 | 166 | 753 |
| 30 Sept 2026, 23:00 | 960 | 987 | 385 | 1,599 |
| 30 Sept 2026, 22:00 | 960 | 992 | 1,208 | 862 |
| 30 Sept 2026, 21:00 | 956 | 998 | 1,151 | 758 |
| 30 Sept 2026, 20:00 | 952 | 982 | 786 | 1,728 |
| 30 Sept 2026, 19:00 | 955 | 974 | 452 | 659 |
| 30 Sept 2026, 18:00 | 971 | 989 | 294 | 603 |
| 30 Sept 2026, 17:00 | 952 | 998 | 778 | 4,236 |
| 30 Sept 2026, 16:00 | 952 | 995 | 1,245 | 504 |
| 30 Sept 2026, 15:00 | 957 | 992 | 738 | 857 |
| 30 Sept 2026, 14:00 | 953 | 998 | 219 | 338 |
| 30 Sept 2026, 13:00 | 958 | 994 | 818 | 1,536 |
| 30 Sept 2026, 12:00 | 990 | 999 | 13 | 250 |
| 30 Sept 2026, 10:00 | 990 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 955 | 982 | 1,513 | 1 |
| 30 Sept 2026, 08:00 | 953 | 952 | 311 | 152 |
| 30 Sept 2026, 07:00 | 953 | 982 | 1,001 | 5 |
| 30 Sept 2026, 06:00 | 982 | 999 | 429 | 214 |
| 30 Sept 2026, 05:00 | 982 | 1,000 | 115 | 101 |
| 30 Sept 2026, 04:00 | 982 | 994 | 436 | 596 |
| 30 Sept 2026, 03:00 | 962 | 968 | 57 | 394 |
| 30 Sept 2026, 02:00 | 964 | 968 | 437 | 823 |
| 30 Sept 2026, 01:00 | 962 | 974 | 4,474 | 97 |
| 30 Sept 2026, 00:00 | 962 | 968 | 221 | 254 |
| 29 Sept 2026, 23:00 | 966 | 998 | 1,088 | 213 |
| 29 Sept 2026, 22:00 | 964 | 968 | 656 | 4 |
| 29 Sept 2026, 21:00 | 968 | 991 | 1,528 | 486 |
| 29 Sept 2026, 20:00 | 966 | 977 | 627 | 2,552 |
| 29 Sept 2026, 19:00 | 973 | 999 | 1,123 | 1,514 |
| 29 Sept 2026, 18:00 | 962 | 1,000 | 362 | 1,294 |
| 29 Sept 2026, 17:00 | 962 | 1,000 | 577 | 145 |
| 29 Sept 2026, 16:00 | 962 | 999 | 1,717 | 4,240 |
| 29 Sept 2026, 15:00 | 975 | 961 | 100 | 680 |
| 29 Sept 2026, 14:00 | 945 | 995 | 309 | 538 |
| 29 Sept 2026, 13:00 | 940 | 979 | 1,083 | 206 |
| 29 Sept 2026, 12:00 | 940 | 990 | 508 | 351 |
| 29 Sept 2026, 11:00 | 950 | 961 | 486 | 473 |
| 29 Sept 2026, 10:00 | 951 | 960 | 198 | 201 |
| 29 Sept 2026, 09:00 | 940 | 990 | 1,200 | 297 |
| 29 Sept 2026, 08:00 | 945 | 961 | 545 | 11 |
| 29 Sept 2026, 07:00 | 940 | 990 | 63 | 1,443 |
| 29 Sept 2026, 06:00 | 940 | 986 | 756 | 620 |
| 29 Sept 2026, 05:00 | 940 | 955 | 338 | 156 |
| 29 Sept 2026, 04:00 | 948 | 946 | 1,729 | 206 |
| 29 Sept 2026, 03:00 | 940 | 968 | 463 | 56 |
| 29 Sept 2026, 02:00 | 940 | 961 | 970 | 1,307 |
| 29 Sept 2026, 01:00 | 940 | 990 | 171 | 821 |
| 29 Sept 2026, 00:00 | 940 | 988 | 381 | 1,534 |
| 28 Sept 2026, 23:00 | 940 | 987 | 246 | 447 |
| 28 Sept 2026, 22:00 | 943 | 986 | 432 | 904 |
| 28 Sept 2026, 21:00 | 946 | 959 | 2,396 | 165 |
| 28 Sept 2026, 20:00 | 940 | 961 | 1,590 | 533 |
| 28 Sept 2026, 19:00 | 953 | 961 | 804 | 32 |
| 28 Sept 2026, 18:00 | 940 | 961 | 138 | 136 |
| 28 Sept 2026, 17:00 | 951 | 987 | 257 | 225 |
| 28 Sept 2026, 16:00 | 940 | 973 | 1,078 | 1,522 |
| 28 Sept 2026, 15:00 | 944 | 961 | 1,140 | 124 |
| 28 Sept 2026, 14:00 | 940 | 957 | 709 | 25 |
| 28 Sept 2026, 13:00 | 952 | 961 | 573 | 322 |
| 28 Sept 2026, 12:00 | 941 | 966 | 107 | 350 |
| 28 Sept 2026, 11:00 | 935 | 982 | 1,467 | 326 |
| 28 Sept 2026, 10:00 | 937 | 972 | 276 | 130 |
| 28 Sept 2026, 09:00 | 958 | 989 | 146 | 214 |
| 28 Sept 2026, 08:00 | 935 | 948 | 1,205 | 101 |
| 28 Sept 2026, 07:00 | 935 | 966 | 688 | 11 |
| 28 Sept 2026, 06:00 | 935 | 951 | 46 | 120 |
| 28 Sept 2026, 05:00 | 935 | 990 | 208 | 1,400 |
| 28 Sept 2026, 04:00 | 966 | 990 | 29 | 1,191 |
| 28 Sept 2026, 03:00 | 966 | 986 | 94 | 1,557 |
| 28 Sept 2026, 02:00 | 938 | 963 | 1,087 | 25 |
| 28 Sept 2026, 01:00 | 941 | 966 | 1,268 | 433 |
| 28 Sept 2026, 00:00 | 935 | 962 | 942 | 1,331 |
| 27 Sept 2026, 23:00 | 947 | 966 | 2,868 | 572 |
| 27 Sept 2026, 22:00 | 935 | 966 | 271 | 583 |
| 27 Sept 2026, 21:00 | 938 | 983 | 649 | 3,391 |
| 27 Sept 2026, 20:00 | 941 | 970 | 1,471 | 874 |
| 27 Sept 2026, 19:00 | 935 | 989 | 3,003 | 2,953 |
| 27 Sept 2026, 18:00 | 935 | 999 | 746 | 2,976 |
| 27 Sept 2026, 17:00 | 936 | 964 | 2,692 | 1,217 |
| 27 Sept 2026, 16:00 | 935 | 960 | 2,774 | 1,005 |
| 27 Sept 2026, 15:00 | 962 | 979 | 358 | 776 |
| 27 Sept 2026, 14:00 | 937 | 998 | 3,372 | 1,477 |
| 27 Sept 2026, 13:00 | 953 | 990 | 255 | 858 |
| 27 Sept 2026, 12:00 | 936 | 999 | 427 | 650 |
| 27 Sept 2026, 11:00 | 935 | 999 | 680 | 164 |
| 27 Sept 2026, 10:00 | 941 | 999 | 496 | 1,163 |
| 27 Sept 2026, 09:00 | 943 | 999 | 99 | 103 |
| 27 Sept 2026, 08:00 | 954 | 1,000 | 1,170 | 1,211 |
| 27 Sept 2026, 07:00 | 966 | 996 | 369 | 756 |
| 27 Sept 2026, 06:00 | 959 | 995 | 2,077 | 427 |
| 27 Sept 2026, 05:00 | 945 | 987 | 306 | 317 |
| 27 Sept 2026, 04:00 | 935 | 995 | 668 | 213 |
| 27 Sept 2026, 03:00 | 935 | 998 | 221 | 1,093 |
| 27 Sept 2026, 02:00 | 938 | 991 | 1,568 | 850 |
| 27 Sept 2026, 01:00 | 945 | 966 | 371 | 408 |
| 27 Sept 2026, 00:00 | 935 | 966 | 633 | 684 |
| 26 Sept 2026, 23:00 | 933 | 977 | 1,504 | 488 |
| 26 Sept 2026, 22:00 | 933 | 990 | 661 | 720 |
| 26 Sept 2026, 21:00 | 948 | 1,000 | 663 | 1,286 |
| 26 Sept 2026, 20:00 | 933 | 952 | 1,104 | 186 |
| 26 Sept 2026, 19:00 | 933 | 969 | 159 | 252 |
| 26 Sept 2026, 18:00 | 933 | 966 | 236 | 1,081 |
| 26 Sept 2026, 17:00 | 933 | 955 | 376 | 316 |
| 26 Sept 2026, 16:00 | 964 | 987 | 1,838 | 8 |
| 26 Sept 2026, 15:00 | 951 | 988 | 341 | 400 |
| 26 Sept 2026, 14:00 | 936 | 989 | 1,100 | 1,217 |
| 26 Sept 2026, 13:00 | 934 | 959 | 300 | 166 |
| 26 Sept 2026, 12:00 | 934 | 954 | 1,392 | 184 |
| 26 Sept 2026, 11:00 | 936 | 937 | 946 | 1,140 |
| 26 Sept 2026, 10:00 | 944 | 973 | 4,431 | 14 |
| 26 Sept 2026, 09:00 | 934 | 938 | 37 | 206 |
| 26 Sept 2026, 08:00 | 934 | 958 | 99 | 100 |
| 26 Sept 2026, 07:00 | 933 | 957 | 105 | 106 |
| 26 Sept 2026, 06:00 | 943 | 1,018 | 2,093 | 609 |
| 26 Sept 2026, 05:00 | 955 | 991 | 517 | 71 |
| 26 Sept 2026, 04:00 | 971 | 1,020 | 359 | 1,150 |
| 26 Sept 2026, 03:00 | 944 | 950 | 1,010 | 333 |
| 26 Sept 2026, 02:00 | 935 | 1,010 | 1,048 | 322 |