Loading item…
Loading item…
Some nicely cooked trout.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 20 | 23 | 3,375 | 1,035 |
| 3 Oct 2026, 02:00 | 20 | 23 | 9,406 | 7,906 |
| 3 Oct 2026, 01:00 | 20 | 22 | 7,729 | 7,228 |
| 3 Oct 2026, 00:00 | 20 | 22 | 6,719 | 1,159 |
| 2 Oct 2026, 23:00 | 20 | 22 | 4,247 | 1,160 |
| 2 Oct 2026, 22:00 | 20 | 21 | 4,075 | 2,378 |
| 2 Oct 2026, 21:00 | 19 | 20 | 2,956 | 4,865 |
| 2 Oct 2026, 20:00 | 19 | 22 | 3,871 | 2,591 |
| 2 Oct 2026, 19:00 | 20 | 22 | 6,646 | 2,597 |
| 2 Oct 2026, 18:00 | 19 | 20 | 2,118 | 868 |
| 2 Oct 2026, 17:00 | 19 | 21 | 5,448 | 2,444 |
| 2 Oct 2026, 16:00 | 20 | 22 | 7,902 | 1,474 |
| 2 Oct 2026, 15:00 | 20 | 22 | 5,630 | 1,311 |
| 2 Oct 2026, 14:00 | 20 | 22 | 8,929 | 4,157 |
| 2 Oct 2026, 13:00 | 20 | 22 | 4,182 | 832 |
| 2 Oct 2026, 12:00 | 20 | 21 | 9,082 | 554 |
| 2 Oct 2026, 11:00 | 20 | 21 | 2,763 | 817 |
| 2 Oct 2026, 10:00 | 20 | 21 | 1,656 | 514 |
| 2 Oct 2026, 09:00 | 19 | 21 | 37,723 | 1,555 |
| 2 Oct 2026, 08:00 | 20 | 21 | 1,939 | 290 |
| 2 Oct 2026, 07:00 | 20 | 21 | 2,190 | 455 |
| 2 Oct 2026, 06:00 | 20 | 21 | 1,467 | 1,214 |
| 2 Oct 2026, 05:00 | 20 | 21 | 2,970 | 1,420 |
| 2 Oct 2026, 04:00 | 20 | 21 | 5,486 | 1,856 |
| 2 Oct 2026, 03:00 | 20 | 21 | 4,089 | 840 |
| 2 Oct 2026, 02:00 | 20 | 22 | 5,788 | 1,142 |
| 2 Oct 2026, 01:00 | 20 | 22 | 2,695 | 2,555 |
| 2 Oct 2026, 00:00 | 20 | 23 | 5,859 | 6,849 |
| 1 Oct 2026, 23:00 | 20 | 22 | 3,737 | 1,034 |
| 1 Oct 2026, 22:00 | 20 | 21 | 3,369 | 3,223 |
| 1 Oct 2026, 21:00 | 20 | 21 | 4,940 | 2,817 |
| 1 Oct 2026, 20:00 | 20 | 22 | 3,292 | 6,416 |
| 1 Oct 2026, 19:00 | 20 | 22 | 3,803 | 2,312 |
| 1 Oct 2026, 18:00 | 20 | 22 | 1,961 | 1,608 |
| 1 Oct 2026, 17:00 | 20 | 22 | 2,917 | 1,208 |
| 1 Oct 2026, 16:00 | 20 | 22 | 2,286 | 5,823 |
| 1 Oct 2026, 15:00 | 21 | 22 | 4,087 | 1,635 |
| 1 Oct 2026, 14:00 | 20 | 22 | 2,721 | 1,158 |
| 1 Oct 2026, 13:00 | 21 | 21 | 2,561 | 929 |
| 1 Oct 2026, 12:00 | 20 | 23 | 3,505 | 7,218 |
| 1 Oct 2026, 11:00 | 20 | 22 | 2,937 | 1,301 |
| 1 Oct 2026, 10:00 | 20 | 22 | 6,477 | 1,112 |
| 1 Oct 2026, 09:00 | 20 | 22 | 1,207 | 1,058 |
| 1 Oct 2026, 08:00 | 20 | 22 | 2,601 | 831 |
| 1 Oct 2026, 07:00 | 20 | 22 | 3,718 | 1,973 |
| 1 Oct 2026, 06:00 | 20 | 22 | 2,957 | 1,301 |
| 1 Oct 2026, 05:00 | 20 | 22 | 3,163 | 1,358 |
| 1 Oct 2026, 04:00 | 20 | 22 | 3,846 | 1,524 |
| 1 Oct 2026, 03:00 | 20 | 22 | 3,745 | 1,200 |
| 1 Oct 2026, 02:00 | 20 | 22 | 3,006 | 1,118 |
| 1 Oct 2026, 01:00 | 19 | 21 | 3,905 | 2,637 |
| 1 Oct 2026, 00:00 | 20 | 20 | 19,226 | 3,750 |
| 30 Sept 2026, 23:00 | 20 | 22 | 9,369 | 786 |
| 30 Sept 2026, 22:00 | 20 | 22 | 5,562 | 2,027 |
| 30 Sept 2026, 21:00 | 20 | 21 | 3,288 | 1,547 |
| 30 Sept 2026, 20:00 | 18 | 21 | 6,243 | 1,461 |
| 30 Sept 2026, 19:00 | 20 | 23 | 3,593 | 2,485 |
| 30 Sept 2026, 18:00 | 20 | 23 | 3,427 | 3,971 |
| 30 Sept 2026, 17:00 | 18 | 22 | 2,479 | 2,886 |
| 30 Sept 2026, 16:00 | 18 | 20 | 1,577 | 1,395 |
| 30 Sept 2026, 15:00 | 19 | 20 | 5,609 | 771 |
| 30 Sept 2026, 14:00 | 20 | 22 | 6,332 | 1,700 |
| 30 Sept 2026, 13:00 | 20 | 21 | 987 | 1,416 |
| 30 Sept 2026, 12:00 | 20 | 23 | 314 | 251 |
| 30 Sept 2026, 10:00 | 19 | 19 | 43 | 51 |
| 30 Sept 2026, 09:00 | 20 | 20 | 695 | 1,534 |
| 30 Sept 2026, 08:00 | 21 | 23 | 1,153 | 1,019 |
| 30 Sept 2026, 07:00 | 20 | 23 | 1,153 | 7,379 |
| 30 Sept 2026, 06:00 | 20 | 21 | 1,612 | 1,653 |
| 30 Sept 2026, 05:00 | 20 | 21 | 1,643 | 250 |
| 30 Sept 2026, 04:00 | 20 | 21 | 1,016 | 1,208 |
| 30 Sept 2026, 03:00 | 20 | 21 | 970 | 645 |
| 30 Sept 2026, 02:00 | 20 | 18 | 868 | 1,465 |
| 30 Sept 2026, 01:00 | 19 | 18 | 621 | 1,740 |
| 30 Sept 2026, 00:00 | 18 | 19 | 7,928 | 2,332 |
| 29 Sept 2026, 23:00 | 20 | 18 | 814 | 4,601 |
| 29 Sept 2026, 22:00 | 19 | 19 | 1,241 | 1,422 |
| 29 Sept 2026, 21:00 | 20 | 19 | 475 | 858 |
| 29 Sept 2026, 20:00 | 18 | 19 | 4,967 | 1,350 |
| 29 Sept 2026, 19:00 | 18 | 18 | 3,771 | 13,320 |
| 29 Sept 2026, 18:00 | 21 | 20 | 2,272 | 847 |
| 29 Sept 2026, 17:00 | 18 | 19 | 778 | 2,461 |
| 29 Sept 2026, 16:00 | 18 | 19 | 911 | 1,784 |
| 29 Sept 2026, 15:00 | 20 | 20 | 3,988 | 1,707 |
| 29 Sept 2026, 14:00 | 20 | 20 | 1,638 | 1,068 |
| 29 Sept 2026, 13:00 | 19 | 20 | 1,317 | 1,388 |
| 29 Sept 2026, 12:00 | 19 | 21 | 339 | 1,644 |
| 29 Sept 2026, 11:00 | 20 | 21 | 959 | 749 |
| 29 Sept 2026, 10:00 | 20 | 19 | 485 | 2,766 |
| 29 Sept 2026, 09:00 | 19 | 19 | 136 | 1,586 |
| 29 Sept 2026, 08:00 | 20 | 23 | 1,702 | 613 |
| 29 Sept 2026, 07:00 | 20 | 23 | 1,462 | 326 |
| 29 Sept 2026, 06:00 | 21 | 24 | 334 | 4,646 |
| 29 Sept 2026, 05:00 | 19 | 19 | 1,159 | 641 |
| 29 Sept 2026, 04:00 | 19 | 20 | 1,683 | 1,462 |
| 29 Sept 2026, 03:00 | 19 | 21 | 489 | 1,800 |
| 29 Sept 2026, 02:00 | 21 | 21 | 4,895 | 3,422 |
| 29 Sept 2026, 01:00 | 19 | 18 | 1,410 | 6,864 |
| 29 Sept 2026, 00:00 | 20 | 23 | 2,721 | 945 |
| 28 Sept 2026, 23:00 | 21 | 23 | 5,401 | 1,284 |
| 28 Sept 2026, 22:00 | 21 | 21 | 2,852 | 2,153 |
| 28 Sept 2026, 21:00 | 18 | 19 | 2,706 | 1,364 |
| 28 Sept 2026, 20:00 | 19 | 19 | 472 | 1,205 |
| 28 Sept 2026, 19:00 | 19 | 22 | 1,799 | 3,557 |
| 28 Sept 2026, 18:00 | 20 | 22 | 3,195 | 1,390 |
| 28 Sept 2026, 17:00 | 20 | 21 | 3,427 | 864 |
| 28 Sept 2026, 16:00 | 20 | 22 | 1,407 | 1,109 |
| 28 Sept 2026, 15:00 | 20 | 25 | 1,865 | 488 |
| 28 Sept 2026, 14:00 | 20 | 26 | 2,229 | 1,297 |
| 28 Sept 2026, 13:00 | 19 | 20 | 6,280 | 1,157 |
| 28 Sept 2026, 12:00 | 19 | 19 | 324 | 942 |
| 28 Sept 2026, 11:00 | 18 | 20 | 827 | 872 |
| 28 Sept 2026, 10:00 | 19 | 20 | 593 | 5,413 |
| 28 Sept 2026, 09:00 | 18 | 18 | 1,664 | 325 |
| 28 Sept 2026, 08:00 | 23 | 21 | 678 | 512 |
| 28 Sept 2026, 07:00 | 20 | 19 | 4,745 | 1,371 |
| 28 Sept 2026, 06:00 | 21 | 24 | 1,238 | 1,026 |
| 28 Sept 2026, 05:00 | 21 | 20 | 752 | 1,134 |
| 28 Sept 2026, 04:00 | 18 | 19 | 511 | 2,681 |
| 28 Sept 2026, 03:00 | 19 | 27 | 112 | 1,363 |
| 28 Sept 2026, 02:00 | 21 | 21 | 2,841 | 2,583 |
| 28 Sept 2026, 01:00 | 19 | 20 | 573 | 3,646 |
| 28 Sept 2026, 00:00 | 19 | 19 | 652 | 1,378 |
| 27 Sept 2026, 23:00 | 19 | 25 | 96 | 6,437 |
| 27 Sept 2026, 22:00 | 21 | 24 | 1,165 | 2,395 |
| 27 Sept 2026, 21:00 | 21 | 21 | 1,657 | 2,584 |
| 27 Sept 2026, 20:00 | 20 | 19 | 735 | 4,790 |
| 27 Sept 2026, 19:00 | 18 | 19 | 3,748 | 3,174 |
| 27 Sept 2026, 18:00 | 18 | 22 | 2,306 | 2,075 |
| 27 Sept 2026, 17:00 | 18 | 20 | 1,442 | 581 |
| 27 Sept 2026, 16:00 | 19 | 18 | 1,944 | 4,685 |
| 27 Sept 2026, 15:00 | 21 | 21 | 957 | 11,831 |
| 27 Sept 2026, 14:00 | 24 | 27 | 2,535 | 618 |
| 27 Sept 2026, 13:00 | 18 | 19 | 2,579 | 2,017 |
| 27 Sept 2026, 12:00 | 19 | 19 | 1,409 | 1,542 |
| 27 Sept 2026, 11:00 | 21 | 23 | 855 | 1,697 |
| 27 Sept 2026, 10:00 | 23 | 22 | 2,694 | 2,722 |
| 27 Sept 2026, 09:00 | 20 | 26 | 1,378 | 1,551 |
| 27 Sept 2026, 08:00 | 22 | 23 | 1,545 | 1,623 |
| 27 Sept 2026, 07:00 | 21 | 20 | 1,677 | 2,706 |
| 27 Sept 2026, 06:00 | 23 | 25 | 2,363 | 1,117 |
| 27 Sept 2026, 05:00 | 20 | 24 | 765 | 901 |
| 27 Sept 2026, 04:00 | 19 | 22 | 3,167 | 1,664 |
| 27 Sept 2026, 03:00 | 21 | 23 | 1,796 | 933 |
| 27 Sept 2026, 02:00 | 21 | 24 | 1,515 | 715 |
| 27 Sept 2026, 01:00 | 20 | 24 | 4,837 | 1,171 |
| 27 Sept 2026, 00:00 | 21 | 25 | 3,233 | 1,899 |
| 26 Sept 2026, 23:00 | 21 | 23 | 590 | 1,423 |
| 26 Sept 2026, 22:00 | 21 | 24 | 2,166 | 2,057 |
| 26 Sept 2026, 21:00 | 20 | 23 | 1,224 | 1,261 |
| 26 Sept 2026, 20:00 | 19 | 21 | 3,698 | 1,194 |
| 26 Sept 2026, 19:00 | 20 | 20 | 1,256 | 1,313 |
| 26 Sept 2026, 18:00 | 20 | 26 | 6,619 | 1,484 |
| 26 Sept 2026, 17:00 | 20 | 28 | 7,976 | 471 |
| 26 Sept 2026, 16:00 | 21 | 20 | 745 | 5,138 |
| 26 Sept 2026, 15:00 | 24 | 28 | 3,090 | 1,108 |
| 26 Sept 2026, 14:00 | 22 | 28 | 3,293 | 1,159 |
| 26 Sept 2026, 13:00 | 20 | 21 | 2,461 | 922 |
| 26 Sept 2026, 12:00 | 19 | 20 | 3,444 | 286 |
| 26 Sept 2026, 11:00 | 20 | 21 | 2,227 | 556 |
| 26 Sept 2026, 10:00 | 20 | 21 | 840 | 583 |
| 26 Sept 2026, 09:00 | 21 | 20 | 7,665 | 339 |
| 26 Sept 2026, 08:00 | 19 | 20 | 1,615 | 236 |
| 26 Sept 2026, 07:00 | 19 | 21 | 1,681 | 1,628 |
| 26 Sept 2026, 06:00 | 20 | 21 | 5,709 | 243 |
| 26 Sept 2026, 05:00 | 20 | 21 | 3,356 | 386 |
| 26 Sept 2026, 04:00 | 19 | 20 | 2,625 | 1,447 |
| 26 Sept 2026, 03:00 | 20 | 21 | 2,315 | 2,343 |