Loading item…
Loading item…
Embrace your inner demon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 923,096 | 1,052,861 | 3 | 3 |
| 3 Oct 2026, 05:00 | – | 1,053,589 | 0 | 1 |
| 3 Oct 2026, 04:00 | 894,573 | 1,053,664 | 8 | 3 |
| 3 Oct 2026, 03:00 | – | 1,002,980 | 0 | 2 |
| 3 Oct 2026, 02:00 | – | 1,053,664 | 0 | 2 |
| 3 Oct 2026, 00:00 | 917,255 | 1,042,321 | 1 | 1 |
| 2 Oct 2026, 23:00 | – | 1,002,416 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 1,018,378 | 0 | 5 |
| 2 Oct 2026, 21:00 | – | 1,042,321 | 0 | 1 |
| 2 Oct 2026, 20:00 | – | 1,015,604 | 0 | 4 |
| 2 Oct 2026, 19:00 | 879,286 | 1,000,708 | 10 | 2 |
| 2 Oct 2026, 18:00 | – | 999,000 | 0 | 3 |
| 2 Oct 2026, 17:00 | – | 999,000 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 971,407 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 943,204 | 0 | 2 |
| 2 Oct 2026, 14:00 | – | 971,407 | 0 | 3 |
| 2 Oct 2026, 12:00 | – | 971,407 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 971,407 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 971,407 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 970,794 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 971,203 | 0 | 3 |
| 2 Oct 2026, 06:00 | – | 971,203 | 0 | 3 |
| 2 Oct 2026, 05:00 | 863,013 | 971,407 | 1 | 2 |
| 2 Oct 2026, 04:00 | 863,015 | 971,333 | 4 | 2 |
| 2 Oct 2026, 03:00 | – | 971,258 | 0 | 2 |
| 2 Oct 2026, 02:00 | – | 971,407 | 0 | 7 |
| 2 Oct 2026, 01:00 | 898,004 | 964,931 | 1 | 3 |
| 2 Oct 2026, 00:00 | 971,407 | 971,407 | 1 | 2 |
| 1 Oct 2026, 23:00 | – | 999,000 | 0 | 3 |
| 1 Oct 2026, 22:00 | 974,517 | 999,000 | 2 | 1 |
| 1 Oct 2026, 21:00 | – | 999,000 | 0 | 3 |
| 1 Oct 2026, 20:00 | 974,517 | 990,000 | 1 | 2 |
| 1 Oct 2026, 19:00 | 974,539 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 1,009,500 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 1,096,379 | 0 | 2 |
| 1 Oct 2026, 16:00 | – | 1,097,546 | 0 | 5 |
| 1 Oct 2026, 15:00 | – | 1,097,546 | 0 | 3 |
| 1 Oct 2026, 14:00 | 941,870 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | – | 1,097,546 | 0 | 1 |
| 1 Oct 2026, 11:00 | 941,870 | 1,097,546 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 1,010,192 | 0 | 2 |
| 1 Oct 2026, 09:00 | 974,517 | 1,097,546 | 2 | 2 |
| 1 Oct 2026, 08:00 | 1,009,989 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 1,097,546 | 0 | 2 |
| 1 Oct 2026, 06:00 | – | 1,050,598 | 0 | 3 |
| 1 Oct 2026, 05:00 | – | 1,050,598 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 1,050,598 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 1,029,226 | 0 | 6 |
| 1 Oct 2026, 02:00 | – | 978,955 | 0 | 3 |
| 1 Oct 2026, 01:00 | – | 968,432 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 968,432 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 968,432 | 0 | 3 |
| 30 Sept 2026, 21:00 | – | 944,222 | 0 | 2 |
| 30 Sept 2026, 20:00 | – | 920,011 | 0 | 6 |
| 30 Sept 2026, 19:00 | – | 968,432 | 0 | 2 |
| 30 Sept 2026, 18:00 | 923,681 | 966,973 | 5 | 5 |
| 30 Sept 2026, 17:00 | – | 965,999 | 0 | 1 |
| 30 Sept 2026, 16:00 | 925,212 | 966,000 | 1 | 1 |
| 30 Sept 2026, 15:00 | 941,848 | 968,432 | 2 | 2 |
| 30 Sept 2026, 14:00 | 941,848 | 968,432 | 1 | 4 |
| 30 Sept 2026, 13:00 | – | 968,432 | 0 | 4 |
| 30 Sept 2026, 12:00 | 955,140 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 977,614 | 1,032,319 | 8 | 2 |
| 30 Sept 2026, 07:00 | – | 1,097,546 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 1,049,068 | 0 | 3 |
| 30 Sept 2026, 05:00 | – | 1,046,649 | 0 | 2 |
| 30 Sept 2026, 04:00 | – | 1,044,751 | 0 | 4 |
| 30 Sept 2026, 03:00 | – | 1,033,325 | 0 | 2 |
| 30 Sept 2026, 02:00 | 921,385 | 1,020,000 | 1 | 1 |
| 30 Sept 2026, 01:00 | 968,432 | 1,008,376 | 1 | 1 |
| 30 Sept 2026, 00:00 | 921,385 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 959,216 | 0 | 2 |
| 29 Sept 2026, 22:00 | 915,295 | 988,917 | 10 | 3 |
| 29 Sept 2026, 21:00 | – | 1,008,376 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 1,008,376 | 0 | 2 |
| 29 Sept 2026, 18:00 | 1,000,000 | 1,000,000 | 1 | 2 |
| 29 Sept 2026, 16:00 | – | 999,005 | 0 | 2 |
| 29 Sept 2026, 15:00 | – | 999,005 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 910,061 | 0 | 2 |
| 29 Sept 2026, 13:00 | 920,966 | 1,000,000 | 10 | 1 |
| 29 Sept 2026, 12:00 | 897,713 | 997,000 | 1 | 2 |
| 29 Sept 2026, 11:00 | – | 994,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 994,000 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 994,000 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 994,000 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 994,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 1,000,000 | 0 | 2 |
| 29 Sept 2026, 03:00 | – | 1,000,000 | 0 | 3 |
| 29 Sept 2026, 02:00 | 863,013 | 972,500 | 1 | 5 |
| 29 Sept 2026, 01:00 | 912,552 | 966,117 | 2 | 2 |
| 29 Sept 2026, 00:00 | – | 962,236 | 0 | 2 |
| 28 Sept 2026, 23:00 | – | 962,236 | 0 | 4 |
| 28 Sept 2026, 22:00 | 885,011 | 950,666 | 7 | 4 |
| 28 Sept 2026, 21:00 | – | 962,236 | 0 | 2 |
| 28 Sept 2026, 19:00 | 940,003 | 962,236 | 1 | 1 |
| 28 Sept 2026, 18:00 | 940,003 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | – | 962,236 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 960,798 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 960,798 | 0 | 3 |
| 28 Sept 2026, 12:00 | – | 910,061 | 0 | 1 |
| 28 Sept 2026, 11:00 | 863,014 | 929,846 | 1 | 6 |
| 28 Sept 2026, 10:00 | – | 966,577 | 0 | 2 |
| 28 Sept 2026, 09:00 | 925,845 | – | 4 | 0 |
| 28 Sept 2026, 07:00 | 940,003 | 964,695 | 3 | 3 |
| 28 Sept 2026, 05:00 | 940,003 | 963,317 | 1 | 2 |
| 28 Sept 2026, 04:00 | – | 969,287 | 0 | 3 |
| 28 Sept 2026, 03:00 | 940,003 | 969,287 | 3 | 1 |
| 28 Sept 2026, 02:00 | – | 969,757 | 0 | 1 |
| 28 Sept 2026, 01:00 | 902,765 | 942,379 | 12 | 4 |
| 28 Sept 2026, 00:00 | 920,000 | 969,998 | 1 | 1 |
| 27 Sept 2026, 23:00 | – | 922,500 | 0 | 4 |
| 27 Sept 2026, 22:00 | 940,003 | 930,000 | 4 | 2 |
| 27 Sept 2026, 21:00 | – | 969,998 | 0 | 2 |
| 27 Sept 2026, 20:00 | 900,449 | 921,637 | 5 | 4 |
| 27 Sept 2026, 19:00 | 917,519 | 991,592 | 10 | 5 |
| 27 Sept 2026, 18:00 | – | 982,653 | 0 | 3 |
| 27 Sept 2026, 16:00 | – | 990,000 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 989,947 | 0 | 4 |
| 27 Sept 2026, 13:00 | – | 990,000 | 0 | 1 |
| 27 Sept 2026, 12:00 | 940,003 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 997,571 | 0 | 3 |
| 27 Sept 2026, 08:00 | 940,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 996,357 | 0 | 1 |
| 27 Sept 2026, 06:00 | 940,000 | 996,357 | 2 | 1 |
| 27 Sept 2026, 05:00 | – | 1,032,763 | 0 | 2 |
| 27 Sept 2026, 04:00 | – | 959,905 | 0 | 4 |
| 27 Sept 2026, 03:00 | 863,014 | 943,270 | 4 | 2 |
| 27 Sept 2026, 02:00 | – | 940,000 | 0 | 5 |
| 27 Sept 2026, 01:00 | 920,000 | 940,000 | 1 | 3 |
| 27 Sept 2026, 00:00 | 940,000 | 1,000,000 | 2 | 2 |
| 26 Sept 2026, 23:00 | 950,000 | 946,540 | 3 | 3 |
| 26 Sept 2026, 22:00 | 975,000 | 1,040,943 | 5 | 3 |
| 26 Sept 2026, 21:00 | – | 1,038,090 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 1,000,000 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 956,902 | 0 | 3 |
| 26 Sept 2026, 18:00 | 971,876 | 956,902 | 8 | 1 |
| 26 Sept 2026, 17:00 | – | 1,000,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 975,001 | 1,000,000 | 3 | 2 |
| 26 Sept 2026, 15:00 | 975,002 | 1,000,000 | 1 | 4 |
| 26 Sept 2026, 14:00 | – | 1,000,000 | 0 | 4 |
| 26 Sept 2026, 13:00 | 975,002 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 1,000,000 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 1,000,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 1,047,825 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 1,046,649 | 0 | 1 |
| 26 Sept 2026, 08:00 | 976,668 | 1,046,649 | 12 | 1 |
| 26 Sept 2026, 07:00 | – | 1,000,000 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 1,050,900 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 1,050,900 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 1,023,629 | 0 | 2 |
| 26 Sept 2026, 03:00 | 1,048,796 | 1,050,900 | 1 | 2 |
| 26 Sept 2026, 01:00 | – | 1,051,759 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 1,051,759 | 0 | 1 |
| 25 Sept 2026, 23:00 | 987,500 | 1,034,506 | 2 | 3 |
| 25 Sept 2026, 22:00 | 1,004,882 | 1,034,506 | 2 | 3 |
| 25 Sept 2026, 21:00 | – | 1,051,759 | 0 | 1 |
| 25 Sept 2026, 20:00 | 1,026,173 | 1,051,759 | 3 | 3 |
| 25 Sept 2026, 19:00 | 975,002 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | – | 1,000,000 | 0 | 4 |
| 25 Sept 2026, 17:00 | 1,003,906 | 1,051,759 | 5 | 1 |
| 25 Sept 2026, 16:00 | 1,004,882 | 1,051,759 | 2 | 2 |
| 25 Sept 2026, 15:00 | – | 1,051,759 | 0 | 1 |
| 25 Sept 2026, 14:00 | – | 1,051,759 | 0 | 2 |
| 25 Sept 2026, 13:00 | 1,004,882 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 1,028,321 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 1,051,759 | 1,051,759 | 1 | 1 |
| 25 Sept 2026, 10:00 | 1,004,882 | 1,051,759 | 1 | 2 |
| 25 Sept 2026, 08:00 | – | 1,051,759 | 0 | 1 |