Loading item…
Loading item…
A moody blue snail shell helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 4,000 | – | 1 | 0 |
| 3 Oct 2026, 08:00 | 4,000 | – | 1 | 0 |
| 3 Oct 2026, 07:00 | 4,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 4,000 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 4,000 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 4,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 4,000 | 4,440 | 2 | 1 |
| 3 Oct 2026, 00:00 | 4,000 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 4,000 | 4,440 | 1 | 1 |
| 2 Oct 2026, 22:00 | 4,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 4,000 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 4,000 | 4,440 | 1 | 1 |
| 2 Oct 2026, 16:00 | 4,000 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 4,000 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 4,000 | 4,220 | 1 | 1 |
| 2 Oct 2026, 06:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 4,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 4,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 4,000 | 4,047 | 3 | 1 |
| 1 Oct 2026, 22:00 | 4,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 4,000 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 4,000 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 4,000 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 4,000 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 4,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 4,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 4,000 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 4,000 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 4,000 | 4,094 | 2 | 1 |
| 1 Oct 2026, 12:00 | 4,000 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 4,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 4,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 4,440 | 0 | 1 |
| 1 Oct 2026, 06:00 | 4,000 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 4,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 4,000 | 3,242 | 1 | 17 |
| 1 Oct 2026, 00:00 | 3,974 | – | 152 | 0 |
| 30 Sept 2026, 23:00 | – | 4,440 | 0 | 2 |
| 30 Sept 2026, 22:00 | 4,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 4,000 | 4,330 | 2 | 2 |
| 30 Sept 2026, 20:00 | 4,000 | 4,220 | 53 | 1 |
| 30 Sept 2026, 19:00 | 4,000 | – | 29 | 0 |
| 30 Sept 2026, 18:00 | 4,000 | – | 7 | 0 |
| 30 Sept 2026, 17:00 | 4,000 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 4,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 4,000 | 4,440 | 2 | 1 |
| 30 Sept 2026, 09:00 | 4,000 | – | 26 | 0 |
| 30 Sept 2026, 07:00 | 4,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 4,000 | 4,094 | 3 | 1 |
| 30 Sept 2026, 05:00 | 4,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 4,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 4,000 | – | 21 | 0 |
| 29 Sept 2026, 23:00 | 4,000 | – | 26 | 0 |
| 29 Sept 2026, 22:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 4,000 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 4,000 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 4,000 | – | 6 | 0 |
| 29 Sept 2026, 10:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 4,000 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 4,000 | 4,309 | 1 | 1 |
| 29 Sept 2026, 03:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 4,000 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 4,000 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 4,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 4,000 | 4,440 | 3 | 1 |
| 28 Sept 2026, 14:00 | – | 3,065 | 0 | 1 |
| 28 Sept 2026, 13:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 2,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 2,000 | 4,000 | 1 | 147 |
| 28 Sept 2026, 10:00 | 4,000 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 4,000 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 4,000 | 4,444 | 2 | 1 |
| 28 Sept 2026, 01:00 | 4,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 4,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 4,000 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 4,000 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 4,000 | 5,054 | 3 | 1 |
| 27 Sept 2026, 19:00 | 4,000 | 5,054 | 3 | 1 |
| 27 Sept 2026, 18:00 | 4,000 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 4,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 4,000 | 5,054 | 1 | 1 |
| 27 Sept 2026, 15:00 | 4,000 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 4,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 4,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 4,000 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | – | 3,799 | 0 | 8 |
| 27 Sept 2026, 04:00 | 4,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 4,000 | 0 | 110 |
| 27 Sept 2026, 01:00 | 4,000 | 4,343 | 1 | 1 |
| 27 Sept 2026, 00:00 | 4,000 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 4,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 4,000 | 6,108 | 1 | 1 |
| 26 Sept 2026, 19:00 | 4,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 4,000 | 2,820 | 2 | 12 |
| 26 Sept 2026, 17:00 | 20 | 1,000 | 1 | 1 |
| 26 Sept 2026, 16:00 | 20 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 2,000 | 0 | 2 |
| 26 Sept 2026, 12:00 | 20 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 20 | 1,500 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 2,000 | 0 | 150 |
| 26 Sept 2026, 07:00 | 20 | – | 11 | 0 |
| 26 Sept 2026, 06:00 | – | 2,000 | 0 | 151 |
| 26 Sept 2026, 05:00 | 2,000 | 2,000 | 1 | 149 |
| 26 Sept 2026, 03:00 | 2,000 | 2,274 | 1 | 1 |
| 25 Sept 2026, 19:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 2,274 | 0 | 150 |
| 25 Sept 2026, 17:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 2,000 | 2,274 | 1 | 1 |
| 25 Sept 2026, 14:00 | 4,000 | – | 150 | 0 |
| 25 Sept 2026, 10:00 | 4,000 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 4,000 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | 4,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 4,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 4,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 4,000 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 4,000 | 4,701 | 2 | 2 |
| 25 Sept 2026, 00:00 | 4,000 | – | 4 | 0 |
| 24 Sept 2026, 22:00 | 4,000 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 4,000 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 4,000 | 4,000 | 2 | 11 |
| 24 Sept 2026, 19:00 | 4,000 | 5,000 | 3 | 2 |
| 24 Sept 2026, 17:00 | 4,000 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 4,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 4,000 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 4,000 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 4,000 | – | 8 | 0 |
| 24 Sept 2026, 11:00 | 4,000 | – | 3 | 0 |
| 24 Sept 2026, 10:00 | 4,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 4,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 4,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 4,000 | 4,000 | 1 | 4 |
| 24 Sept 2026, 01:00 | – | 5,000 | 0 | 2 |
| 23 Sept 2026, 23:00 | 4,000 | 5,000 | 1 | 2 |
| 23 Sept 2026, 21:00 | 4,000 | 4,137 | 2 | 1 |
| 23 Sept 2026, 20:00 | 4,000 | – | 8 | 0 |
| 23 Sept 2026, 18:00 | 4,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 4,000 | 4,000 | 1 | 1 |
| 23 Sept 2026, 16:00 | 4,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 4,000 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 4,000 | – | 3 | 0 |
| 23 Sept 2026, 12:00 | 4,000 | – | 3 | 0 |
| 23 Sept 2026, 11:00 | 4,000 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 4,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 4,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 4,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 4,000 | – | 2 | 0 |
| 23 Sept 2026, 02:00 | – | 4,999 | 0 | 1 |
| 23 Sept 2026, 01:00 | 4,000 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 4,000 | – | 2 | 0 |
| 22 Sept 2026, 21:00 | 4,000 | – | 44 | 0 |
| 22 Sept 2026, 20:00 | 4,000 | 4,999 | 2 | 1 |
| 22 Sept 2026, 19:00 | 4,000 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 4,000 | – | 2 | 0 |