Loading item…
Loading item…
A moody blue pointed snail shell helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 3,990 | 0 | 6 |
| 3 Oct 2026, 04:00 | 2,161 | 2,880 | 1 | 1 |
| 3 Oct 2026, 03:00 | 2,161 | 3,050 | 1 | 8 |
| 3 Oct 2026, 02:00 | – | 3,434 | 0 | 4 |
| 3 Oct 2026, 01:00 | – | 3,990 | 0 | 4 |
| 3 Oct 2026, 00:00 | – | 3,534 | 0 | 8 |
| 2 Oct 2026, 23:00 | 2,161 | 3,798 | 1 | 5 |
| 2 Oct 2026, 22:00 | – | 3,990 | 0 | 3 |
| 2 Oct 2026, 21:00 | – | 3,674 | 0 | 4 |
| 2 Oct 2026, 20:00 | 2,161 | 3,632 | 1 | 4 |
| 2 Oct 2026, 19:00 | – | 3,610 | 0 | 5 |
| 2 Oct 2026, 18:00 | 2,161 | 3,990 | 1 | 8 |
| 2 Oct 2026, 17:00 | 2,161 | 3,990 | 1 | 7 |
| 2 Oct 2026, 16:00 | – | 3,805 | 0 | 6 |
| 2 Oct 2026, 15:00 | 3,524 | 3,990 | 1 | 5 |
| 2 Oct 2026, 14:00 | – | 3,526 | 0 | 6 |
| 2 Oct 2026, 13:00 | – | 3,674 | 0 | 4 |
| 2 Oct 2026, 12:00 | 2,161 | 3,357 | 1 | 2 |
| 2 Oct 2026, 11:00 | – | 2,914 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 3,058 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 3,357 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 3,357 | 0 | 1 |
| 2 Oct 2026, 06:00 | 2,161 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | – | 3,885 | 0 | 6 |
| 2 Oct 2026, 04:00 | – | 3,591 | 0 | 6 |
| 2 Oct 2026, 02:00 | 2,161 | 3,705 | 2 | 5 |
| 2 Oct 2026, 01:00 | – | 3,990 | 0 | 3 |
| 2 Oct 2026, 00:00 | – | 3,835 | 0 | 3 |
| 1 Oct 2026, 23:00 | – | 3,366 | 0 | 5 |
| 1 Oct 2026, 22:00 | – | 3,407 | 0 | 6 |
| 1 Oct 2026, 21:00 | – | 3,671 | 0 | 5 |
| 1 Oct 2026, 20:00 | 3,524 | 3,990 | 1 | 3 |
| 1 Oct 2026, 19:00 | 2,759 | 3,990 | 2 | 5 |
| 1 Oct 2026, 18:00 | 2,161 | 3,637 | 1 | 8 |
| 1 Oct 2026, 17:00 | – | 3,863 | 0 | 5 |
| 1 Oct 2026, 16:00 | – | 3,295 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 3,662 | 0 | 6 |
| 1 Oct 2026, 14:00 | 2,161 | 3,202 | 1 | 4 |
| 1 Oct 2026, 13:00 | – | 3,357 | 0 | 3 |
| 1 Oct 2026, 12:00 | – | 3,357 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 2,852 | 0 | 2 |
| 1 Oct 2026, 10:00 | 2,161 | 3,274 | 1 | 4 |
| 1 Oct 2026, 09:00 | – | 3,990 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 3,990 | 0 | 1 |
| 1 Oct 2026, 07:00 | 2,161 | 3,832 | 3 | 4 |
| 1 Oct 2026, 06:00 | – | 3,194 | 0 | 2 |
| 1 Oct 2026, 04:00 | 2,161 | 3,913 | 2 | 7 |
| 1 Oct 2026, 03:00 | 2,161 | 3,031 | 1 | 1 |
| 1 Oct 2026, 02:00 | 2,161 | 3,300 | 4 | 6 |
| 1 Oct 2026, 01:00 | – | 3,357 | 0 | 3 |
| 1 Oct 2026, 00:00 | – | 3,449 | 0 | 2 |
| 30 Sept 2026, 23:00 | 2,161 | 3,195 | 1 | 5 |
| 30 Sept 2026, 22:00 | – | 3,990 | 0 | 2 |
| 30 Sept 2026, 21:00 | 2,161 | 3,882 | 1 | 5 |
| 30 Sept 2026, 20:00 | 2,161 | 3,696 | 3 | 4 |
| 30 Sept 2026, 19:00 | – | 3,855 | 0 | 4 |
| 30 Sept 2026, 18:00 | 2,161 | 3,615 | 1 | 11 |
| 30 Sept 2026, 17:00 | 2,161 | 3,449 | 1 | 7 |
| 30 Sept 2026, 16:00 | 2,161 | 3,169 | 1 | 5 |
| 30 Sept 2026, 14:00 | 2,161 | 3,272 | 1 | 8 |
| 30 Sept 2026, 13:00 | – | 3,449 | 0 | 2 |
| 30 Sept 2026, 12:00 | – | 2,875 | 0 | 3 |
| 30 Sept 2026, 08:00 | 3,277 | 3,193 | 1 | 6 |
| 30 Sept 2026, 06:00 | 2,161 | 3,277 | 1 | 3 |
| 30 Sept 2026, 05:00 | – | 3,122 | 0 | 3 |
| 30 Sept 2026, 04:00 | 2,161 | 2,569 | 1 | 2 |
| 30 Sept 2026, 03:00 | – | 2,989 | 0 | 3 |
| 30 Sept 2026, 02:00 | 2,161 | 3,277 | 1 | 5 |
| 30 Sept 2026, 01:00 | – | 3,277 | 0 | 5 |
| 30 Sept 2026, 00:00 | 2,161 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 3,133 | 0 | 6 |
| 29 Sept 2026, 22:00 | – | 3,334 | 0 | 6 |
| 29 Sept 2026, 21:00 | 2,161 | 3,228 | 2 | 3 |
| 29 Sept 2026, 20:00 | 2,161 | 3,395 | 2 | 1 |
| 29 Sept 2026, 19:00 | 2,161 | 3,366 | 1 | 4 |
| 29 Sept 2026, 17:00 | – | 3,325 | 0 | 4 |
| 29 Sept 2026, 16:00 | – | 3,395 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 3,395 | 0 | 3 |
| 29 Sept 2026, 14:00 | 2,161 | 3,250 | 1 | 5 |
| 29 Sept 2026, 13:00 | 2,161 | 3,395 | 1 | 2 |
| 29 Sept 2026, 12:00 | – | 3,395 | 0 | 5 |
| 29 Sept 2026, 11:00 | 2,161 | 3,296 | 2 | 4 |
| 29 Sept 2026, 10:00 | – | 3,255 | 0 | 2 |
| 29 Sept 2026, 08:00 | – | 3,395 | 0 | 1 |
| 29 Sept 2026, 07:00 | 2,161 | 3,395 | 1 | 2 |
| 29 Sept 2026, 06:00 | – | 3,395 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 2,413 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 3,395 | 0 | 5 |
| 29 Sept 2026, 03:00 | – | 3,395 | 0 | 1 |
| 29 Sept 2026, 02:00 | 2,161 | 3,395 | 1 | 6 |
| 29 Sept 2026, 01:00 | – | 3,395 | 0 | 3 |
| 29 Sept 2026, 00:00 | 2,161 | 3,395 | 1 | 6 |
| 28 Sept 2026, 23:00 | – | 2,853 | 0 | 4 |
| 28 Sept 2026, 22:00 | – | 3,395 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 3,277 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 2,990 | 0 | 3 |
| 28 Sept 2026, 18:00 | 2,161 | 3,355 | 1 | 10 |
| 28 Sept 2026, 17:00 | – | 3,192 | 0 | 6 |
| 28 Sept 2026, 16:00 | 2,161 | 3,395 | 2 | 4 |
| 28 Sept 2026, 15:00 | – | 3,395 | 0 | 4 |
| 28 Sept 2026, 14:00 | – | 3,275 | 0 | 6 |
| 28 Sept 2026, 13:00 | – | 3,395 | 0 | 2 |
| 28 Sept 2026, 12:00 | – | 3,395 | 0 | 3 |
| 28 Sept 2026, 11:00 | 2,161 | 3,395 | 2 | 1 |
| 28 Sept 2026, 10:00 | – | 2,374 | 0 | 1 |
| 28 Sept 2026, 09:00 | 3,395 | 3,395 | 1 | 1 |
| 28 Sept 2026, 07:00 | 2,161 | 2,947 | 1 | 2 |
| 28 Sept 2026, 06:00 | – | 3,395 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 3,395 | 0 | 3 |
| 28 Sept 2026, 04:00 | – | 3,395 | 0 | 3 |
| 28 Sept 2026, 03:00 | – | 3,186 | 0 | 3 |
| 28 Sept 2026, 02:00 | 2,572 | 3,361 | 3 | 5 |
| 28 Sept 2026, 01:00 | 2,161 | 3,189 | 1 | 3 |
| 28 Sept 2026, 00:00 | 3,395 | 3,395 | 2 | 5 |
| 27 Sept 2026, 23:00 | – | 3,395 | 0 | 2 |
| 27 Sept 2026, 22:00 | 2,161 | 2,629 | 2 | 1 |
| 27 Sept 2026, 21:00 | – | 3,820 | 0 | 7 |
| 27 Sept 2026, 20:00 | – | 3,919 | 0 | 13 |
| 27 Sept 2026, 19:00 | 2,161 | 3,799 | 3 | 4 |
| 27 Sept 2026, 18:00 | 2,161 | 3,693 | 2 | 4 |
| 27 Sept 2026, 17:00 | – | 3,089 | 0 | 3 |
| 27 Sept 2026, 16:00 | – | 3,836 | 0 | 6 |
| 27 Sept 2026, 15:00 | – | 3,432 | 0 | 3 |
| 27 Sept 2026, 14:00 | – | 3,990 | 0 | 1 |
| 27 Sept 2026, 13:00 | – | 3,990 | 0 | 7 |
| 27 Sept 2026, 12:00 | – | 3,990 | 0 | 1 |
| 27 Sept 2026, 11:00 | 3,395 | 3,837 | 1 | 5 |
| 27 Sept 2026, 10:00 | – | 3,438 | 0 | 2 |
| 27 Sept 2026, 09:00 | 2,161 | 3,841 | 2 | 4 |
| 27 Sept 2026, 08:00 | 2,161 | 3,871 | 2 | 5 |
| 27 Sept 2026, 07:00 | 2,161 | 3,990 | 1 | 2 |
| 27 Sept 2026, 06:00 | – | 3,990 | 0 | 2 |
| 27 Sept 2026, 04:00 | 2,161 | 3,536 | 2 | 3 |
| 27 Sept 2026, 03:00 | – | 3,682 | 0 | 3 |
| 27 Sept 2026, 02:00 | 2,474 | 3,871 | 3 | 5 |
| 27 Sept 2026, 01:00 | 3,395 | 3,837 | 1 | 5 |
| 27 Sept 2026, 00:00 | – | 3,340 | 0 | 6 |
| 26 Sept 2026, 23:00 | 2,161 | 3,395 | 1 | 1 |
| 26 Sept 2026, 22:00 | 2,161 | 3,891 | 1 | 6 |
| 26 Sept 2026, 21:00 | 3,395 | 3,294 | 1 | 3 |
| 26 Sept 2026, 20:00 | – | 3,990 | 0 | 9 |
| 26 Sept 2026, 19:00 | – | 3,182 | 0 | 2 |
| 26 Sept 2026, 18:00 | – | 3,836 | 0 | 6 |
| 26 Sept 2026, 17:00 | 2,161 | 3,855 | 2 | 8 |
| 26 Sept 2026, 16:00 | – | 3,480 | 0 | 5 |
| 26 Sept 2026, 15:00 | – | 3,682 | 0 | 6 |
| 26 Sept 2026, 14:00 | – | 3,990 | 0 | 1 |
| 26 Sept 2026, 13:00 | 3,929 | 3,990 | 1 | 5 |
| 26 Sept 2026, 12:00 | 2,161 | 3,990 | 1 | 2 |
| 26 Sept 2026, 11:00 | 3,395 | 3,493 | 1 | 3 |
| 26 Sept 2026, 10:00 | – | 3,536 | 0 | 3 |
| 26 Sept 2026, 09:00 | – | 3,990 | 0 | 3 |
| 26 Sept 2026, 08:00 | – | 3,582 | 0 | 3 |
| 26 Sept 2026, 07:00 | – | 3,990 | 0 | 2 |
| 26 Sept 2026, 06:00 | – | 3,990 | 0 | 4 |
| 26 Sept 2026, 05:00 | 2,161 | 3,990 | 2 | 5 |
| 26 Sept 2026, 04:00 | – | 3,990 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 3,990 | 0 | 8 |
| 26 Sept 2026, 01:00 | – | 3,737 | 0 | 6 |
| 26 Sept 2026, 00:00 | – | 3,759 | 0 | 4 |
| 25 Sept 2026, 23:00 | – | 3,990 | 0 | 2 |
| 25 Sept 2026, 22:00 | – | 3,237 | 0 | 4 |
| 25 Sept 2026, 21:00 | – | 3,225 | 0 | 2 |
| 25 Sept 2026, 20:00 | 3,394 | 3,225 | 1 | 1 |
| 25 Sept 2026, 19:00 | 2,466 | 3,990 | 3 | 6 |
| 25 Sept 2026, 18:00 | 2,161 | 3,990 | 1 | 2 |
| 25 Sept 2026, 17:00 | 2,161 | 3,391 | 1 | 3 |
| 25 Sept 2026, 16:00 | 10,000 | 10,000 | 1 | 5 |