Loading item…
Loading item…
A large blue coloured blamish snail shell, looks protective. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 4,733 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 2,732 | 18,000 | 2 | 1 |
| 3 Oct 2026, 03:00 | 2,732 | 18,000 | 2 | 1 |
| 3 Oct 2026, 01:00 | 2,732 | – | 7 | 0 |
| 3 Oct 2026, 00:00 | 2,732 | 2,924 | 7 | 2 |
| 2 Oct 2026, 23:00 | – | 2,924 | 0 | 2 |
| 2 Oct 2026, 22:00 | 2,732 | 2,924 | 9 | 1 |
| 2 Oct 2026, 21:00 | 2,732 | 2,924 | 7 | 1 |
| 2 Oct 2026, 20:00 | 2,732 | 2,924 | 8 | 2 |
| 2 Oct 2026, 19:00 | 2,732 | 2,924 | 6 | 2 |
| 2 Oct 2026, 18:00 | 2,732 | 2,924 | 4 | 1 |
| 2 Oct 2026, 17:00 | 2,732 | – | 18 | 0 |
| 2 Oct 2026, 16:00 | 2,732 | 2,924 | 1 | 1 |
| 2 Oct 2026, 15:00 | 2,732 | 2,924 | 5 | 1 |
| 2 Oct 2026, 14:00 | – | 2,924 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 2,924 | 0 | 2 |
| 2 Oct 2026, 12:00 | – | 2,785 | 0 | 1 |
| 2 Oct 2026, 11:00 | 2,732 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 2,732 | – | 15 | 0 |
| 2 Oct 2026, 07:00 | – | 18,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | 2,732 | 3,895 | 5 | 1 |
| 2 Oct 2026, 05:00 | 2,732 | 3,070 | 1 | 1 |
| 2 Oct 2026, 04:00 | 2,732 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 2,732 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 2,732 | 3,895 | 3 | 2 |
| 2 Oct 2026, 00:00 | 2,732 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | – | 2,602 | 0 | 46 |
| 1 Oct 2026, 22:00 | 2,050 | 2,602 | 1 | 3 |
| 1 Oct 2026, 21:00 | – | 2,602 | 0 | 3 |
| 1 Oct 2026, 20:00 | – | 2,602 | 0 | 5 |
| 1 Oct 2026, 19:00 | – | 2,602 | 0 | 3 |
| 1 Oct 2026, 18:00 | – | 2,602 | 0 | 2 |
| 1 Oct 2026, 16:00 | – | 2,602 | 0 | 3 |
| 1 Oct 2026, 15:00 | – | 2,602 | 0 | 3 |
| 1 Oct 2026, 14:00 | – | 2,602 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 2,602 | 0 | 8 |
| 1 Oct 2026, 12:00 | 2,050 | 2,602 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 2,232 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 2,417 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 2,602 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 2,602 | 0 | 2 |
| 1 Oct 2026, 03:00 | 2,050 | 2,602 | 7 | 3 |
| 1 Oct 2026, 02:00 | 2,050 | 2,602 | 7 | 4 |
| 1 Oct 2026, 01:00 | – | 2,602 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 2,602 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 2,602 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 2,121 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 2,893 | 0 | 53 |
| 30 Sept 2026, 19:00 | 2,050 | 2,602 | 9 | 28 |
| 30 Sept 2026, 18:00 | – | 2,602 | 0 | 1 |
| 30 Sept 2026, 17:00 | 2,050 | 2,602 | 7 | 1 |
| 30 Sept 2026, 16:00 | – | 2,602 | 0 | 2 |
| 30 Sept 2026, 15:00 | – | 2,537 | 0 | 2 |
| 30 Sept 2026, 14:00 | – | 2,602 | 0 | 3 |
| 30 Sept 2026, 13:00 | 2,050 | 2,602 | 1 | 2 |
| 30 Sept 2026, 09:00 | – | 2,602 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 2,602 | 0 | 1 |
| 30 Sept 2026, 07:00 | 2,602 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 2,602 | 2,602 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 2,602 | 0 | 2 |
| 30 Sept 2026, 03:00 | – | 2,602 | 0 | 3 |
| 30 Sept 2026, 02:00 | 2,050 | 18,000 | 1 | 1 |
| 30 Sept 2026, 00:00 | 2,732 | 3,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 2,602 | 2,602 | 25 | 2 |
| 29 Sept 2026, 22:00 | 2,732 | 2,801 | 1 | 2 |
| 29 Sept 2026, 20:00 | – | 2,602 | 0 | 7 |
| 29 Sept 2026, 19:00 | – | 18,000 | 0 | 1 |
| 29 Sept 2026, 16:00 | 2,602 | 2,602 | 1 | 1 |
| 29 Sept 2026, 13:00 | 2,602 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 2,602 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 3,361 | 0 | 7 |
| 29 Sept 2026, 08:00 | – | 3,895 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 3,895 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 3,895 | 0 | 1 |
| 29 Sept 2026, 04:00 | 2,602 | 3,161 | 6 | 3 |
| 29 Sept 2026, 03:00 | 2,602 | 3,161 | 46 | 1 |
| 29 Sept 2026, 02:00 | 2,613 | 3,484 | 10 | 1 |
| 29 Sept 2026, 01:00 | 2,709 | 3,484 | 1 | 1 |
| 29 Sept 2026, 00:00 | 2,709 | 3,484 | 1 | 1 |
| 28 Sept 2026, 23:00 | – | 3,484 | 0 | 1 |
| 28 Sept 2026, 22:00 | – | 3,484 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 3,895 | 0 | 1 |
| 28 Sept 2026, 20:00 | 2,709 | 3,158 | 1 | 6 |
| 28 Sept 2026, 19:00 | 2,709 | 3,895 | 1 | 1 |
| 28 Sept 2026, 18:00 | 2,709 | 3,893 | 1 | 3 |
| 28 Sept 2026, 17:00 | – | 3,890 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 3,890 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 3,890 | 0 | 4 |
| 28 Sept 2026, 13:00 | – | 3,694 | 0 | 3 |
| 28 Sept 2026, 12:00 | 2,709 | 3,890 | 10 | 1 |
| 28 Sept 2026, 11:00 | – | 3,895 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 3,895 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 3,895 | 0 | 1 |
| 28 Sept 2026, 08:00 | 2,709 | 3,895 | 1 | 4 |
| 28 Sept 2026, 07:00 | – | 3,895 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 3,200 | 0 | 1 |
| 28 Sept 2026, 05:00 | 2,709 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 2,709 | 3,895 | 2 | 1 |
| 28 Sept 2026, 00:00 | – | 3,895 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 3,122 | 0 | 1 |
| 27 Sept 2026, 22:00 | 2,709 | 3,895 | 17 | 1 |
| 27 Sept 2026, 21:00 | – | 3,895 | 0 | 4 |
| 27 Sept 2026, 20:00 | 2,709 | 3,895 | 1 | 3 |
| 27 Sept 2026, 19:00 | – | 3,895 | 0 | 2 |
| 27 Sept 2026, 18:00 | 3,302 | 3,895 | 2 | 3 |
| 27 Sept 2026, 17:00 | – | 3,895 | 0 | 3 |
| 27 Sept 2026, 16:00 | 2,709 | 3,895 | 1 | 2 |
| 27 Sept 2026, 15:00 | 2,935 | 3,300 | 2 | 1 |
| 27 Sept 2026, 14:00 | 2,709 | 3,895 | 1 | 2 |
| 27 Sept 2026, 12:00 | – | 3,453 | 0 | 2 |
| 27 Sept 2026, 11:00 | – | 3,895 | 0 | 3 |
| 27 Sept 2026, 10:00 | 2,709 | 3,895 | 14 | 1 |
| 27 Sept 2026, 09:00 | – | 3,895 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 3,895 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 3,895 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 3,291 | 0 | 1 |
| 27 Sept 2026, 05:00 | 3,291 | 3,291 | 1 | 2 |
| 27 Sept 2026, 04:00 | – | 3,291 | 0 | 2 |
| 27 Sept 2026, 03:00 | – | 2,658 | 0 | 1 |
| 27 Sept 2026, 02:00 | 2,026 | 2,580 | 1 | 1 |
| 27 Sept 2026, 01:00 | – | 2,580 | 0 | 3 |
| 27 Sept 2026, 00:00 | – | 2,580 | 0 | 3 |
| 26 Sept 2026, 23:00 | 2,026 | 2,451 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 2,342 | 0 | 2 |
| 26 Sept 2026, 21:00 | – | 2,580 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 2,516 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 2,451 | 0 | 2 |
| 26 Sept 2026, 18:00 | – | 2,292 | 0 | 3 |
| 26 Sept 2026, 17:00 | 2,026 | 2,219 | 2 | 6 |
| 26 Sept 2026, 16:00 | – | 2,451 | 0 | 3 |
| 26 Sept 2026, 15:00 | – | 2,103 | 0 | 2 |
| 26 Sept 2026, 14:00 | – | 2,372 | 0 | 3 |
| 26 Sept 2026, 13:00 | – | 2,451 | 0 | 2 |
| 26 Sept 2026, 12:00 | – | 2,451 | 0 | 2 |
| 26 Sept 2026, 11:00 | 2,026 | 2,451 | 10 | 1 |
| 26 Sept 2026, 10:00 | – | 2,451 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 2,445 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 2,445 | 0 | 2 |
| 26 Sept 2026, 04:00 | 2,026 | 2,445 | 1 | 3 |
| 26 Sept 2026, 03:00 | 2,026 | 2,445 | 1 | 3 |
| 26 Sept 2026, 02:00 | – | 2,445 | 0 | 2 |
| 26 Sept 2026, 01:00 | – | 2,445 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 2,445 | 0 | 9 |
| 25 Sept 2026, 22:00 | – | 2,445 | 0 | 2 |
| 25 Sept 2026, 21:00 | – | 2,445 | 0 | 2 |
| 25 Sept 2026, 19:00 | – | 2,936 | 0 | 4 |
| 25 Sept 2026, 18:00 | 2,026 | 2,494 | 1 | 3 |
| 25 Sept 2026, 17:00 | – | 2,451 | 0 | 1 |
| 25 Sept 2026, 15:00 | 3,291 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 3,291 | 0 | 1 |
| 25 Sept 2026, 13:00 | 2,026 | 2,580 | 1 | 2 |
| 25 Sept 2026, 12:00 | 2,580 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 2,496 | 0 | 3 |
| 25 Sept 2026, 08:00 | – | 2,329 | 0 | 2 |
| 25 Sept 2026, 07:00 | – | 2,329 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 2,329 | 0 | 1 |
| 25 Sept 2026, 04:00 | 2,026 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,580 | 3,995 | 1 | 1 |
| 25 Sept 2026, 02:00 | – | 3,995 | 0 | 1 |
| 25 Sept 2026, 01:00 | 2,026 | 3,095 | 1 | 3 |
| 25 Sept 2026, 00:00 | – | 2,580 | 0 | 1 |
| 24 Sept 2026, 23:00 | 2,580 | 2,580 | 1 | 1 |
| 24 Sept 2026, 22:00 | 2,580 | 2,580 | 3 | 1 |
| 24 Sept 2026, 21:00 | 2,026 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | – | 2,451 | 0 | 5 |
| 24 Sept 2026, 18:00 | – | 2,451 | 0 | 1 |
| 24 Sept 2026, 17:00 | – | 3,995 | 0 | 4 |
| 24 Sept 2026, 16:00 | 2,709 | 3,995 | 1 | 1 |