Loading item…
Loading item…
A large bark coloured blamish snail shell, looks protective. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 888 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 968 | 0 | 4 |
| 3 Oct 2026, 03:00 | – | 995 | 0 | 3 |
| 3 Oct 2026, 02:00 | – | 1,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 1 | 1,000 | 1 | 3 |
| 3 Oct 2026, 00:00 | – | 1,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 1,036 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 1,036 | 0 | 3 |
| 2 Oct 2026, 21:00 | – | 1,006 | 0 | 5 |
| 2 Oct 2026, 20:00 | 1 | 997 | 1 | 6 |
| 2 Oct 2026, 19:00 | – | 1,036 | 0 | 13 |
| 2 Oct 2026, 18:00 | – | 1,036 | 0 | 7 |
| 2 Oct 2026, 17:00 | – | 559 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 1,036 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 417 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 417 | 0 | 3 |
| 2 Oct 2026, 13:00 | – | 214 | 0 | 2 |
| 2 Oct 2026, 12:00 | – | 3 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 3 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 3 | 0 | 2 |
| 2 Oct 2026, 08:00 | – | 3 | 0 | 4 |
| 2 Oct 2026, 07:00 | – | 3 | 0 | 3 |
| 2 Oct 2026, 06:00 | 1 | 777 | 3 | 2 |
| 2 Oct 2026, 05:00 | – | 518 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 1,036 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 1,036 | 0 | 2 |
| 2 Oct 2026, 02:00 | – | 1,036 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 1,002 | 0 | 6 |
| 2 Oct 2026, 00:00 | – | 985 | 0 | 1 |
| 1 Oct 2026, 23:00 | – | 1,036 | 0 | 2 |
| 1 Oct 2026, 22:00 | – | 2,345 | 0 | 2 |
| 1 Oct 2026, 19:00 | – | 823 | 0 | 3 |
| 1 Oct 2026, 18:00 | 1 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | – | 3,600 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 3,600 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 3,600 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 3,600 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 726 | 0 | 2 |
| 1 Oct 2026, 11:00 | – | 726 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 726 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 3,600 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 3,600 | 0 | 2 |
| 1 Oct 2026, 06:00 | – | 624 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 624 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 624 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 1,090 | 0 | 6 |
| 1 Oct 2026, 01:00 | 1 | 1,090 | 1 | 1 |
| 1 Oct 2026, 00:00 | – | 2,345 | 0 | 2 |
| 30 Sept 2026, 23:00 | – | 2,257 | 0 | 4 |
| 30 Sept 2026, 22:00 | – | 1,727 | 0 | 5 |
| 30 Sept 2026, 21:00 | – | 1,899 | 0 | 4 |
| 30 Sept 2026, 20:00 | – | 2,169 | 0 | 3 |
| 30 Sept 2026, 19:00 | – | 1,577 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 3,600 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 3,600 | 0 | 4 |
| 30 Sept 2026, 15:00 | – | 3,600 | 0 | 3 |
| 30 Sept 2026, 14:00 | – | 3,600 | 0 | 2 |
| 30 Sept 2026, 13:00 | – | 3,600 | 0 | 4 |
| 30 Sept 2026, 12:00 | – | 3,600 | 0 | 1 |
| 30 Sept 2026, 09:00 | 3,600 | 2,824 | 1 | 2 |
| 30 Sept 2026, 07:00 | – | 2,245 | 0 | 2 |
| 30 Sept 2026, 06:00 | – | 1,111 | 0 | 3 |
| 30 Sept 2026, 05:00 | – | 1,111 | 0 | 1 |
| 30 Sept 2026, 03:00 | 1,090 | 1,111 | 2 | 1 |
| 30 Sept 2026, 02:00 | – | 365 | 0 | 3 |
| 30 Sept 2026, 01:00 | – | 365 | 0 | 3 |
| 30 Sept 2026, 00:00 | – | 365 | 0 | 3 |
| 29 Sept 2026, 23:00 | – | 365 | 0 | 3 |
| 29 Sept 2026, 22:00 | – | 365 | 0 | 5 |
| 29 Sept 2026, 21:00 | 1,111 | 900 | 1 | 9 |
| 29 Sept 2026, 20:00 | 1,111 | 1,111 | 1 | 5 |
| 29 Sept 2026, 19:00 | 1,111 | 1,111 | 1 | 4 |
| 29 Sept 2026, 18:00 | – | 1,083 | 0 | 4 |
| 29 Sept 2026, 17:00 | – | 1,111 | 0 | 5 |
| 29 Sept 2026, 16:00 | – | 1,111 | 0 | 2 |
| 29 Sept 2026, 15:00 | – | 1,111 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 1,111 | 0 | 2 |
| 29 Sept 2026, 13:00 | – | 3,600 | 0 | 3 |
| 29 Sept 2026, 12:00 | – | 3,600 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 2,320 | 0 | 6 |
| 29 Sept 2026, 10:00 | – | 1,111 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 965 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 1,111 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 989 | 0 | 5 |
| 29 Sept 2026, 02:00 | – | 387 | 0 | 3 |
| 29 Sept 2026, 01:00 | – | 278 | 0 | 3 |
| 29 Sept 2026, 00:00 | – | 478 | 0 | 5 |
| 28 Sept 2026, 23:00 | – | 1,070 | 0 | 4 |
| 28 Sept 2026, 21:00 | – | 1,111 | 0 | 4 |
| 28 Sept 2026, 20:00 | – | 1,111 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 1,038 | 0 | 4 |
| 28 Sept 2026, 18:00 | – | 1,111 | 0 | 3 |
| 28 Sept 2026, 17:00 | – | 1,111 | 0 | 3 |
| 28 Sept 2026, 16:00 | 1,111 | 1,111 | 1 | 5 |
| 28 Sept 2026, 15:00 | 1,111 | 1,111 | 1 | 1 |
| 28 Sept 2026, 14:00 | 1,111 | 1,111 | 1 | 1 |
| 28 Sept 2026, 13:00 | 1,111 | 1,111 | 1 | 2 |
| 28 Sept 2026, 11:00 | – | 1,111 | 0 | 3 |
| 28 Sept 2026, 10:00 | – | 1,111 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 1,111 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 1,111 | 0 | 3 |
| 28 Sept 2026, 07:00 | – | 1,111 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 1,084 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 950 | 0 | 4 |
| 28 Sept 2026, 04:00 | – | 520 | 0 | 1 |
| 28 Sept 2026, 03:00 | – | 838 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 1,056 | 0 | 2 |
| 28 Sept 2026, 01:00 | – | 1,056 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 1,056 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 1,056 | 0 | 3 |
| 27 Sept 2026, 22:00 | – | 1,056 | 0 | 2 |
| 27 Sept 2026, 21:00 | – | 3,500 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 3,500 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 2,458 | 0 | 5 |
| 27 Sept 2026, 18:00 | – | 1,825 | 0 | 3 |
| 27 Sept 2026, 17:00 | – | 1,285 | 0 | 4 |
| 27 Sept 2026, 16:00 | – | 547 | 0 | 3 |
| 27 Sept 2026, 15:00 | – | 705 | 0 | 2 |
| 27 Sept 2026, 14:00 | 1,111 | 1,111 | 1 | 7 |
| 27 Sept 2026, 13:00 | 1,111 | 1,056 | 1 | 3 |
| 27 Sept 2026, 12:00 | – | 1,074 | 0 | 3 |
| 27 Sept 2026, 11:00 | – | 1,104 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 1,104 | 0 | 2 |
| 27 Sept 2026, 09:00 | – | 1,104 | 0 | 2 |
| 27 Sept 2026, 08:00 | – | 1,104 | 0 | 1 |
| 27 Sept 2026, 06:00 | 1,056 | 1,021 | 1 | 3 |
| 27 Sept 2026, 05:00 | – | 1,056 | 0 | 4 |
| 27 Sept 2026, 04:00 | – | 1,056 | 0 | 2 |
| 27 Sept 2026, 03:00 | – | 1,056 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 1,104 | 0 | 1 |
| 27 Sept 2026, 01:00 | – | 1,029 | 0 | 2 |
| 27 Sept 2026, 00:00 | – | 1,104 | 0 | 2 |
| 26 Sept 2026, 23:00 | – | 802 | 0 | 7 |
| 26 Sept 2026, 22:00 | – | 1,012 | 0 | 6 |
| 26 Sept 2026, 21:00 | – | 1,004 | 0 | 2 |
| 26 Sept 2026, 20:00 | – | 794 | 0 | 3 |
| 26 Sept 2026, 19:00 | – | 779 | 0 | 3 |
| 26 Sept 2026, 18:00 | – | 1,104 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 1,104 | 0 | 2 |
| 26 Sept 2026, 16:00 | – | 942 | 0 | 2 |
| 26 Sept 2026, 15:00 | – | 1,104 | 0 | 3 |
| 26 Sept 2026, 14:00 | – | 1,104 | 0 | 2 |
| 26 Sept 2026, 13:00 | – | 704 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 1,104 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 1,056 | 0 | 2 |
| 26 Sept 2026, 08:00 | – | 1,104 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 1,083 | 0 | 5 |
| 26 Sept 2026, 05:00 | 500 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 1,101 | 0 | 4 |
| 26 Sept 2026, 03:00 | – | 1,104 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 856 | 0 | 5 |
| 26 Sept 2026, 01:00 | – | 1,056 | 0 | 2 |
| 26 Sept 2026, 00:00 | – | 1,104 | 0 | 1 |
| 25 Sept 2026, 23:00 | – | 1,104 | 0 | 4 |
| 25 Sept 2026, 22:00 | – | 1,104 | 0 | 4 |
| 25 Sept 2026, 21:00 | – | 1,104 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 997 | 0 | 2 |
| 25 Sept 2026, 19:00 | – | 1,104 | 0 | 1 |
| 25 Sept 2026, 18:00 | 1,077 | 1,077 | 2 | 4 |
| 25 Sept 2026, 17:00 | – | 1,689 | 0 | 4 |
| 25 Sept 2026, 16:00 | – | 3,500 | 0 | 2 |
| 25 Sept 2026, 14:00 | 500 | 3,500 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 2,967 | 0 | 3 |
| 25 Sept 2026, 12:00 | – | 2,967 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 2,967 | 0 | 1 |
| 25 Sept 2026, 09:00 | 500 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 500 | – | 9 | 0 |
| 25 Sept 2026, 06:00 | – | 2,050 | 0 | 3 |