Loading item…
Loading item…
A still dripping venomous fang from a powerful araxyte etched with powerful runes. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 28,600,000 | 28,757,805 | 1 | 2 |
| 3 Oct 2026, 02:00 | 28,425,005 | 28,710,533 | 2 | 3 |
| 3 Oct 2026, 01:00 | 28,465,003 | 28,761,707 | 2 | 4 |
| 3 Oct 2026, 00:00 | 28,420,003 | 28,815,609 | 2 | 1 |
| 2 Oct 2026, 23:00 | 28,655,037 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 28,830,000 | 29,030,065 | 2 | 9 |
| 2 Oct 2026, 21:00 | 28,840,306 | 28,815,609 | 6 | 1 |
| 2 Oct 2026, 20:00 | 28,892,857 | – | 7 | 0 |
| 2 Oct 2026, 19:00 | 28,875,000 | 29,125,000 | 3 | 2 |
| 2 Oct 2026, 18:00 | 29,046,798 | 29,275,000 | 4 | 2 |
| 2 Oct 2026, 17:00 | 29,016,757 | – | 5 | 0 |
| 2 Oct 2026, 16:00 | – | 29,500,000 | 0 | 1 |
| 2 Oct 2026, 15:00 | 28,983,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 28,925,431 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | 28,919,805 | 28,900,000 | 3 | 1 |
| 2 Oct 2026, 12:00 | 28,896,531 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 28,868,898 | 29,666,667 | 1 | 3 |
| 2 Oct 2026, 10:00 | 28,850,003 | 29,166,667 | 1 | 3 |
| 2 Oct 2026, 09:00 | 28,826,898 | 29,000,000 | 2 | 1 |
| 2 Oct 2026, 08:00 | 28,826,898 | 29,000,000 | 1 | 2 |
| 2 Oct 2026, 07:00 | 28,815,611 | 28,815,609 | 1 | 1 |
| 2 Oct 2026, 06:00 | 28,596,826 | 28,861,707 | 6 | 4 |
| 2 Oct 2026, 05:00 | 28,420,259 | 28,660,000 | 3 | 1 |
| 2 Oct 2026, 04:00 | 28,352,000 | 28,815,609 | 2 | 1 |
| 2 Oct 2026, 03:00 | 28,462,667 | 28,832,805 | 3 | 2 |
| 2 Oct 2026, 02:00 | 28,225,666 | 28,678,842 | 1 | 9 |
| 2 Oct 2026, 01:00 | 28,038,667 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 28,033,000 | 28,500,000 | 4 | 1 |
| 1 Oct 2026, 23:00 | 27,784,511 | 28,250,000 | 3 | 2 |
| 1 Oct 2026, 22:00 | 27,456,963 | 28,777,777 | 3 | 1 |
| 1 Oct 2026, 21:00 | 28,081,888 | 28,511,250 | 4 | 2 |
| 1 Oct 2026, 20:00 | 28,250,666 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 28,245,000 | 28,300,000 | 3 | 1 |
| 1 Oct 2026, 18:00 | 28,272,903 | 28,794,444 | 3 | 2 |
| 1 Oct 2026, 17:00 | 28,234,562 | 28,527,453 | 4 | 1 |
| 1 Oct 2026, 16:00 | 28,224,444 | 28,400,000 | 3 | 1 |
| 1 Oct 2026, 15:00 | – | 28,350,000 | 0 | 1 |
| 1 Oct 2026, 13:00 | 28,211,687 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 28,201,238 | 28,788,888 | 3 | 1 |
| 1 Oct 2026, 11:00 | 28,224,809 | 28,333,500 | 4 | 1 |
| 1 Oct 2026, 10:00 | – | 28,750,000 | 0 | 1 |
| 1 Oct 2026, 09:00 | 28,161,175 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 28,140,422 | 28,500,000 | 3 | 1 |
| 1 Oct 2026, 07:00 | 28,101,100 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 28,067,011 | 28,500,000 | 3 | 1 |
| 1 Oct 2026, 05:00 | 28,045,666 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 28,037,500 | 28,500,000 | 4 | 1 |
| 1 Oct 2026, 03:00 | 28,033,000 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 28,033,000 | 28,560,678 | 2 | 4 |
| 1 Oct 2026, 01:00 | 28,097,250 | 28,607,805 | 4 | 4 |
| 1 Oct 2026, 00:00 | 28,120,250 | 28,356,233 | 8 | 3 |
| 30 Sept 2026, 23:00 | 28,168,000 | 28,815,609 | 2 | 2 |
| 30 Sept 2026, 22:00 | 28,160,333 | 28,785,262 | 3 | 1 |
| 30 Sept 2026, 21:00 | 28,189,324 | 28,560,000 | 6 | 1 |
| 30 Sept 2026, 20:00 | 28,427,667 | 28,527,453 | 3 | 1 |
| 30 Sept 2026, 19:00 | 28,425,000 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 28,585,000 | 28,815,609 | 2 | 2 |
| 30 Sept 2026, 17:00 | 28,446,185 | 28,563,727 | 6 | 2 |
| 30 Sept 2026, 16:00 | 28,487,323 | 28,815,609 | 3 | 1 |
| 30 Sept 2026, 15:00 | 28,482,366 | 29,000,000 | 3 | 1 |
| 30 Sept 2026, 14:00 | 28,455,000 | 28,782,805 | 1 | 2 |
| 30 Sept 2026, 10:00 | 28,815,609 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 28,511,021 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 28,452,500 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | – | 28,815,609 | 0 | 1 |
| 30 Sept 2026, 05:00 | 28,475,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 28,853,374 | 29,626,792 | 5 | 2 |
| 30 Sept 2026, 03:00 | – | 29,800,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 29,005,000 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 28,925,603 | 29,603,645 | 7 | 3 |
| 30 Sept 2026, 00:00 | 28,935,444 | 28,950,000 | 9 | 1 |
| 29 Sept 2026, 23:00 | 28,843,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 28,991,525 | – | 12 | 0 |
| 29 Sept 2026, 21:00 | 29,008,325 | 29,103,765 | 4 | 2 |
| 29 Sept 2026, 20:00 | 29,004,282 | 30,000,000 | 6 | 1 |
| 29 Sept 2026, 19:00 | 28,814,249 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 28,800,666 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 29,472,411 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 29,029,734 | 29,526,687 | 7 | 3 |
| 29 Sept 2026, 14:00 | 29,192,194 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 28,950,777 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 28,908,891 | – | 5 | 0 |
| 29 Sept 2026, 11:00 | 28,925,227 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | – | 30,000,000 | 0 | 1 |
| 29 Sept 2026, 09:00 | 30,000,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 28,812,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 28,812,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 28,811,004 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 29,266,667 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 29,635,478 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 29,316,500 | 29,718,327 | 2 | 1 |
| 29 Sept 2026, 01:00 | 28,956,001 | 29,000,000 | 4 | 1 |
| 29 Sept 2026, 00:00 | 28,820,279 | 28,856,000 | 6 | 1 |
| 28 Sept 2026, 23:00 | 28,906,834 | 29,999,996 | 4 | 1 |
| 28 Sept 2026, 22:00 | 28,962,001 | 29,450,000 | 8 | 1 |
| 28 Sept 2026, 21:00 | 29,005,668 | 28,925,000 | 6 | 2 |
| 28 Sept 2026, 20:00 | 28,837,840 | 28,900,000 | 4 | 1 |
| 28 Sept 2026, 19:00 | 28,800,000 | 29,000,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | 28,774,338 | 29,000,000 | 4 | 1 |
| 28 Sept 2026, 17:00 | 28,836,898 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 29,016,562 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 28,792,641 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 29,033,608 | 29,400,929 | 4 | 4 |
| 28 Sept 2026, 13:00 | 28,780,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 28,784,953 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 28,766,200 | – | 4 | 0 |
| 28 Sept 2026, 10:00 | 28,788,800 | – | 5 | 0 |
| 28 Sept 2026, 09:00 | 28,775,500 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 28,737,932 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 28,892,389 | 28,700,000 | 2 | 1 |
| 28 Sept 2026, 06:00 | 29,295,839 | – | 5 | 0 |
| 28 Sept 2026, 05:00 | 29,120,666 | 29,330,716 | 1 | 1 |
| 28 Sept 2026, 04:00 | – | 29,556,433 | 0 | 1 |
| 28 Sept 2026, 03:00 | 29,103,555 | 29,556,433 | 3 | 1 |
| 28 Sept 2026, 02:00 | 29,244,108 | 29,477,163 | 4 | 2 |
| 28 Sept 2026, 01:00 | 29,077,401 | 29,556,433 | 5 | 1 |
| 28 Sept 2026, 00:00 | 29,067,003 | 29,264,150 | 1 | 1 |
| 27 Sept 2026, 23:00 | 29,091,164 | 29,232,075 | 7 | 2 |
| 27 Sept 2026, 22:00 | 29,143,719 | 29,261,236 | 3 | 2 |
| 27 Sept 2026, 21:00 | 29,336,588 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 29,236,500 | 29,301,639 | 4 | 1 |
| 27 Sept 2026, 19:00 | 29,386,144 | 29,552,717 | 3 | 2 |
| 27 Sept 2026, 18:00 | 29,196,648 | 29,488,217 | 3 | 2 |
| 27 Sept 2026, 17:00 | 29,311,525 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 29,428,217 | 29,556,433 | 2 | 1 |
| 27 Sept 2026, 15:00 | 29,296,515 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 29,246,226 | 29,200,000 | 6 | 1 |
| 27 Sept 2026, 13:00 | 29,222,123 | 29,250,000 | 1 | 1 |
| 27 Sept 2026, 12:00 | 29,293,727 | – | 6 | 0 |
| 27 Sept 2026, 11:00 | 29,251,668 | 29,556,433 | 3 | 1 |
| 27 Sept 2026, 10:00 | 29,043,284 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 29,015,599 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 29,005,564 | 29,500,000 | 2 | 1 |
| 27 Sept 2026, 07:00 | 29,003,191 | – | 5 | 0 |
| 27 Sept 2026, 06:00 | – | 28,970,009 | 0 | 2 |
| 27 Sept 2026, 05:00 | 28,447,333 | 28,500,000 | 3 | 1 |
| 27 Sept 2026, 04:00 | 28,274,517 | – | 6 | 0 |
| 27 Sept 2026, 03:00 | 28,291,938 | 28,636,380 | 9 | 4 |
| 27 Sept 2026, 02:00 | 28,311,155 | – | 5 | 0 |
| 27 Sept 2026, 01:00 | 28,305,111 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 28,302,622 | – | 5 | 0 |
| 26 Sept 2026, 23:00 | 28,458,020 | 28,911,000 | 3 | 1 |
| 26 Sept 2026, 22:00 | 28,311,021 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 29,061,799 | 29,072,498 | 3 | 2 |
| 26 Sept 2026, 20:00 | 28,294,917 | 28,666,333 | 4 | 3 |
| 26 Sept 2026, 19:00 | 28,455,042 | – | 9 | 0 |
| 26 Sept 2026, 18:00 | 28,319,088 | 28,500,000 | 3 | 1 |
| 26 Sept 2026, 17:00 | 28,432,173 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 28,522,502 | 29,111,983 | 6 | 1 |
| 26 Sept 2026, 15:00 | 28,624,562 | 29,385,652 | 4 | 1 |
| 26 Sept 2026, 14:00 | 28,368,275 | 29,489,493 | 5 | 1 |
| 26 Sept 2026, 13:00 | 28,499,554 | 29,225,000 | 7 | 2 |
| 26 Sept 2026, 12:00 | 28,559,604 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 28,261,021 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 28,270,595 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 28,223,041 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 28,200,000 | 28,250,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 28,212,666 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 28,204,600 | – | 5 | 0 |
| 26 Sept 2026, 03:00 | 28,198,002 | – | 8 | 0 |
| 26 Sept 2026, 02:00 | 28,452,556 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 28,168,000 | 28,325,000 | 4 | 1 |
| 26 Sept 2026, 00:00 | 28,166,420 | 28,490,000 | 10 | 1 |
| 25 Sept 2026, 23:00 | 28,240,694 | 28,536,667 | 4 | 3 |
| 25 Sept 2026, 22:00 | 28,276,100 | 28,400,000 | 1 | 1 |
| 25 Sept 2026, 20:00 | 28,261,333 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 28,363,500 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 28,225,188 | 28,864,233 | 6 | 1 |