Loading item…
Loading item…
An arrow made using a dragon's talon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,223 | 2,260 | 5,964 | 79,450 |
| 3 Oct 2026, 05:00 | 2,237 | 2,263 | 7,214 | 53,544 |
| 3 Oct 2026, 04:00 | 2,242 | 2,262 | 23,685 | 53,927 |
| 3 Oct 2026, 03:00 | 2,224 | 2,263 | 14,511 | 102,611 |
| 3 Oct 2026, 02:00 | 2,207 | 2,249 | 11,164 | 100,219 |
| 3 Oct 2026, 01:00 | 2,202 | 2,260 | 33,788 | 90,149 |
| 3 Oct 2026, 00:00 | 2,214 | 2,254 | 25,063 | 70,851 |
| 2 Oct 2026, 23:00 | 2,244 | 2,263 | 44,956 | 103,320 |
| 2 Oct 2026, 22:00 | 2,243 | 2,262 | 11,845 | 100,184 |
| 2 Oct 2026, 21:00 | 2,260 | 2,263 | 16,847 | 132,839 |
| 2 Oct 2026, 20:00 | 2,208 | 2,246 | 54,360 | 105,308 |
| 2 Oct 2026, 19:00 | 2,240 | 2,246 | 8,636 | 111,973 |
| 2 Oct 2026, 18:00 | 2,226 | 2,249 | 19,410 | 79,542 |
| 2 Oct 2026, 17:00 | 2,251 | 2,262 | 18,796 | 103,071 |
| 2 Oct 2026, 16:00 | 2,229 | 2,258 | 56,226 | 88,372 |
| 2 Oct 2026, 15:00 | 2,280 | 2,290 | 20,672 | 100,224 |
| 2 Oct 2026, 14:00 | 2,268 | 2,297 | 27,413 | 127,714 |
| 2 Oct 2026, 13:00 | 2,264 | 2,283 | 17,744 | 24,526 |
| 2 Oct 2026, 12:00 | 2,266 | 2,282 | 10,211 | 91,682 |
| 2 Oct 2026, 11:00 | 2,253 | 2,271 | 30,067 | 40,720 |
| 2 Oct 2026, 10:00 | 2,262 | 2,284 | 23,476 | 59,261 |
| 2 Oct 2026, 09:00 | 2,264 | 2,274 | 1,114 | 43,533 |
| 2 Oct 2026, 08:00 | 2,243 | 2,282 | 18,870 | 63,892 |
| 2 Oct 2026, 07:00 | 2,263 | 2,277 | 15,915 | 46,650 |
| 2 Oct 2026, 06:00 | 2,249 | 2,283 | 24,172 | 82,177 |
| 2 Oct 2026, 05:00 | 2,226 | 2,278 | 44,833 | 50,759 |
| 2 Oct 2026, 04:00 | 2,249 | 2,276 | 35,925 | 64,506 |
| 2 Oct 2026, 03:00 | 2,262 | 2,278 | 19,599 | 96,357 |
| 2 Oct 2026, 02:00 | 2,252 | 2,271 | 25,721 | 89,652 |
| 2 Oct 2026, 01:00 | 2,258 | 2,283 | 29,941 | 86,332 |
| 2 Oct 2026, 00:00 | 2,258 | 2,269 | 13,776 | 81,961 |
| 1 Oct 2026, 23:00 | 2,250 | 2,266 | 10,551 | 81,610 |
| 1 Oct 2026, 22:00 | 2,255 | 2,264 | 39,249 | 114,067 |
| 1 Oct 2026, 21:00 | 2,213 | 2,263 | 61,145 | 97,310 |
| 1 Oct 2026, 20:00 | 2,241 | 2,269 | 30,685 | 156,213 |
| 1 Oct 2026, 19:00 | 2,215 | 2,262 | 26,225 | 91,303 |
| 1 Oct 2026, 18:00 | 2,248 | 2,266 | 15,930 | 128,106 |
| 1 Oct 2026, 17:00 | 2,263 | 2,283 | 30,275 | 121,378 |
| 1 Oct 2026, 16:00 | 2,239 | 2,265 | 39,008 | 104,231 |
| 1 Oct 2026, 15:00 | 2,227 | 2,260 | 17,464 | 102,497 |
| 1 Oct 2026, 14:00 | 2,250 | 2,261 | 12,516 | 104,317 |
| 1 Oct 2026, 13:00 | 2,258 | 2,280 | 34,546 | 58,550 |
| 1 Oct 2026, 12:00 | 2,227 | 2,281 | 59,736 | 96,335 |
| 1 Oct 2026, 11:00 | 2,248 | 2,271 | 30,536 | 49,214 |
| 1 Oct 2026, 10:00 | 2,254 | 2,283 | 16,656 | 81,901 |
| 1 Oct 2026, 09:00 | 2,250 | 2,277 | 29,589 | 29,289 |
| 1 Oct 2026, 08:00 | 2,259 | 2,272 | 8,198 | 84,573 |
| 1 Oct 2026, 07:00 | 2,254 | 2,263 | 16,470 | 37,867 |
| 1 Oct 2026, 06:00 | 2,256 | 2,270 | 5,774 | 71,443 |
| 1 Oct 2026, 05:00 | 2,242 | 2,280 | 20,190 | 48,624 |
| 1 Oct 2026, 04:00 | 2,226 | 2,287 | 70,502 | 82,030 |
| 1 Oct 2026, 03:00 | 2,231 | 2,285 | 23,420 | 76,692 |
| 1 Oct 2026, 02:00 | 2,245 | 2,275 | 12,521 | 125,561 |
| 1 Oct 2026, 01:00 | 2,251 | 2,284 | 36,978 | 150,332 |
| 1 Oct 2026, 00:00 | 2,228 | 2,289 | 47,149 | 108,242 |
| 30 Sept 2026, 23:00 | 2,238 | 2,278 | 42,746 | 99,741 |
| 30 Sept 2026, 22:00 | 2,223 | 2,262 | 17,292 | 132,985 |
| 30 Sept 2026, 21:00 | 2,240 | 2,276 | 80,459 | 114,327 |
| 30 Sept 2026, 20:00 | 2,217 | 2,260 | 46,341 | 114,923 |
| 30 Sept 2026, 19:00 | 2,228 | 2,255 | 88,983 | 143,661 |
| 30 Sept 2026, 18:00 | 2,283 | 2,290 | 7,738 | 65,980 |
| 30 Sept 2026, 17:00 | 2,262 | 2,288 | 24,393 | 142,075 |
| 30 Sept 2026, 16:00 | 2,249 | 2,291 | 17,462 | 104,678 |
| 30 Sept 2026, 15:00 | 2,263 | 2,278 | 20,499 | 62,590 |
| 30 Sept 2026, 14:00 | 2,224 | 2,283 | 18,164 | 67,250 |
| 30 Sept 2026, 13:00 | 2,269 | 2,289 | 31,191 | 119,843 |
| 30 Sept 2026, 12:00 | 2,281 | 2,318 | 57,286 | 22,150 |
| 30 Sept 2026, 10:00 | 2,304 | 2,320 | 4,104 | 1,241 |
| 30 Sept 2026, 09:00 | 2,305 | 2,306 | 5,041 | 32,211 |
| 30 Sept 2026, 08:00 | 2,292 | 2,308 | 5,924 | 53,712 |
| 30 Sept 2026, 07:00 | 2,263 | 2,295 | 20,314 | 42,729 |
| 30 Sept 2026, 06:00 | 2,264 | 2,287 | 14,708 | 47,813 |
| 30 Sept 2026, 05:00 | 2,288 | 2,300 | 18,727 | 34,890 |
| 30 Sept 2026, 04:00 | 2,279 | 2,317 | 26,164 | 77,294 |
| 30 Sept 2026, 03:00 | 2,296 | 2,305 | 22,981 | 97,725 |
| 30 Sept 2026, 02:00 | 2,273 | 2,293 | 16,005 | 31,263 |
| 30 Sept 2026, 01:00 | 2,262 | 2,275 | 27,187 | 101,952 |
| 30 Sept 2026, 00:00 | 2,280 | 2,281 | 14,143 | 43,265 |
| 29 Sept 2026, 23:00 | 2,269 | 2,280 | 21,363 | 67,715 |
| 29 Sept 2026, 22:00 | 2,271 | 2,304 | 31,409 | 66,470 |
| 29 Sept 2026, 21:00 | 2,270 | 2,283 | 15,674 | 50,352 |
| 29 Sept 2026, 20:00 | 2,278 | 2,282 | 25,870 | 56,509 |
| 29 Sept 2026, 19:00 | 2,263 | 2,288 | 3,036 | 50,804 |
| 29 Sept 2026, 18:00 | 2,280 | 2,289 | 22,638 | 65,312 |
| 29 Sept 2026, 17:00 | 2,262 | 2,299 | 36,686 | 86,045 |
| 29 Sept 2026, 16:00 | 2,263 | 2,272 | 12,928 | 81,105 |
| 29 Sept 2026, 15:00 | 2,262 | 2,269 | 8,416 | 76,013 |
| 29 Sept 2026, 14:00 | 2,262 | 2,283 | 4,609 | 45,072 |
| 29 Sept 2026, 13:00 | 2,263 | 2,293 | 29,494 | 63,246 |
| 29 Sept 2026, 12:00 | 2,278 | 2,299 | 17,973 | 41,409 |
| 29 Sept 2026, 11:00 | 2,288 | 2,295 | 31,870 | 53,248 |
| 29 Sept 2026, 10:00 | 2,263 | 2,294 | 21,249 | 40,354 |
| 29 Sept 2026, 09:00 | 2,270 | 2,304 | 1,462 | 38,099 |
| 29 Sept 2026, 08:00 | 2,271 | 2,296 | 11,365 | 34,679 |
| 29 Sept 2026, 07:00 | 2,263 | 2,274 | 19,964 | 33,967 |
| 29 Sept 2026, 06:00 | 2,265 | 2,278 | 20,110 | 10,843 |
| 29 Sept 2026, 05:00 | 2,241 | 2,262 | 4,073 | 11,131 |
| 29 Sept 2026, 04:00 | 2,268 | 2,267 | 15,555 | 30,956 |
| 29 Sept 2026, 03:00 | 2,262 | 2,272 | 19,768 | 70,105 |
| 29 Sept 2026, 02:00 | 2,264 | 2,266 | 31,580 | 67,127 |
| 29 Sept 2026, 01:00 | 2,269 | 2,286 | 21,296 | 43,582 |
| 29 Sept 2026, 00:00 | 2,268 | 2,277 | 10,786 | 53,873 |
| 28 Sept 2026, 23:00 | 2,264 | 2,284 | 32,384 | 118,108 |
| 28 Sept 2026, 22:00 | 2,263 | 2,266 | 33,030 | 74,933 |
| 28 Sept 2026, 21:00 | 2,251 | 2,280 | 22,418 | 85,529 |
| 28 Sept 2026, 20:00 | 2,232 | 2,271 | 26,447 | 32,275 |
| 28 Sept 2026, 19:00 | 2,259 | 2,267 | 24,814 | 81,943 |
| 28 Sept 2026, 18:00 | 2,259 | 2,263 | 37,159 | 76,916 |
| 28 Sept 2026, 17:00 | 2,218 | 2,263 | 8,393 | 100,434 |
| 28 Sept 2026, 16:00 | 2,242 | 2,272 | 46,224 | 60,648 |
| 28 Sept 2026, 15:00 | 2,262 | 2,274 | 36,482 | 53,893 |
| 28 Sept 2026, 14:00 | 2,262 | 2,263 | 22,515 | 43,084 |
| 28 Sept 2026, 13:00 | 2,255 | 2,261 | 16,047 | 90,861 |
| 28 Sept 2026, 12:00 | 2,230 | 2,266 | 35,017 | 45,691 |
| 28 Sept 2026, 11:00 | 2,256 | 2,272 | 8,348 | 62,145 |
| 28 Sept 2026, 10:00 | 2,254 | 2,259 | 16,431 | 32,165 |
| 28 Sept 2026, 09:00 | 2,261 | 2,253 | 500 | 33,801 |
| 28 Sept 2026, 08:00 | 2,246 | 2,253 | 5,957 | 26,283 |
| 28 Sept 2026, 07:00 | 2,237 | 2,277 | 26,852 | 26,791 |
| 28 Sept 2026, 06:00 | 2,242 | 2,248 | 29,012 | 57,719 |
| 28 Sept 2026, 05:00 | 2,263 | 2,284 | 3,828 | 46,595 |
| 28 Sept 2026, 04:00 | 2,264 | 2,282 | 21,776 | 92,954 |
| 28 Sept 2026, 03:00 | 2,261 | 2,279 | 25,606 | 56,609 |
| 28 Sept 2026, 02:00 | 2,246 | 2,271 | 17,715 | 24,556 |
| 28 Sept 2026, 01:00 | 2,209 | 2,252 | 40,095 | 101,331 |
| 28 Sept 2026, 00:00 | 2,219 | 2,247 | 42,667 | 105,266 |
| 27 Sept 2026, 23:00 | 2,238 | 2,250 | 3,005 | 83,389 |
| 27 Sept 2026, 22:00 | 2,212 | 2,253 | 44,667 | 125,347 |
| 27 Sept 2026, 21:00 | 2,243 | 2,261 | 56,973 | 72,462 |
| 27 Sept 2026, 20:00 | 2,220 | 2,259 | 5,105 | 92,907 |
| 27 Sept 2026, 19:00 | 2,225 | 2,257 | 18,039 | 120,145 |
| 27 Sept 2026, 18:00 | 2,227 | 2,269 | 97,856 | 156,358 |
| 27 Sept 2026, 17:00 | 2,224 | 2,278 | 76,739 | 138,048 |
| 27 Sept 2026, 16:00 | 2,258 | 2,272 | 20,159 | 103,356 |
| 27 Sept 2026, 15:00 | 2,255 | 2,266 | 38,155 | 100,097 |
| 27 Sept 2026, 14:00 | 2,251 | 2,274 | 33,951 | 119,226 |
| 27 Sept 2026, 13:00 | 2,248 | 2,274 | 25,886 | 124,298 |
| 27 Sept 2026, 12:00 | 2,252 | 2,273 | 5,421 | 55,894 |
| 27 Sept 2026, 11:00 | 2,230 | 2,269 | 10,866 | 67,015 |
| 27 Sept 2026, 10:00 | 2,272 | 2,284 | 8,475 | 88,034 |
| 27 Sept 2026, 09:00 | 2,284 | 2,296 | 1,898 | 66,953 |
| 27 Sept 2026, 08:00 | 2,261 | 2,299 | 3,896 | 63,153 |
| 27 Sept 2026, 07:00 | 2,250 | 2,298 | 15,355 | 65,883 |
| 27 Sept 2026, 06:00 | 2,260 | 2,295 | 13,206 | 49,722 |
| 27 Sept 2026, 05:00 | 2,251 | 2,269 | 44,660 | 79,570 |
| 27 Sept 2026, 04:00 | 2,251 | 2,250 | 48,169 | 56,064 |
| 27 Sept 2026, 03:00 | 2,245 | 2,255 | 13,642 | 91,165 |
| 27 Sept 2026, 02:00 | 2,256 | 2,277 | 23,938 | 99,888 |
| 27 Sept 2026, 01:00 | 2,252 | 2,257 | 56,944 | 80,492 |
| 27 Sept 2026, 00:00 | 2,219 | 2,250 | 1,168 | 60,175 |
| 26 Sept 2026, 23:00 | 2,243 | 2,264 | 22,159 | 83,398 |
| 26 Sept 2026, 22:00 | 2,249 | 2,271 | 31,000 | 83,181 |
| 26 Sept 2026, 21:00 | 2,252 | 2,265 | 34,345 | 95,623 |
| 26 Sept 2026, 20:00 | 2,249 | 2,254 | 38,634 | 66,211 |
| 26 Sept 2026, 19:00 | 2,229 | 2,264 | 27,028 | 83,865 |
| 26 Sept 2026, 18:00 | 2,243 | 2,263 | 8,066 | 100,870 |
| 26 Sept 2026, 17:00 | 2,240 | 2,259 | 11,394 | 63,200 |
| 26 Sept 2026, 16:00 | 2,238 | 2,264 | 21,387 | 71,847 |
| 26 Sept 2026, 15:00 | 2,215 | 2,248 | 5,382 | 77,094 |
| 26 Sept 2026, 14:00 | 2,236 | 2,249 | 26,931 | 103,693 |
| 26 Sept 2026, 13:00 | 2,241 | 2,266 | 16,329 | 133,617 |
| 26 Sept 2026, 12:00 | 2,229 | 2,272 | 7,481 | 57,866 |
| 26 Sept 2026, 11:00 | 2,222 | 2,261 | 9,793 | 34,815 |
| 26 Sept 2026, 10:00 | 2,250 | 2,277 | 11,861 | 34,713 |
| 26 Sept 2026, 09:00 | 2,263 | 2,255 | 7,635 | 78,366 |
| 26 Sept 2026, 08:00 | 2,239 | 2,261 | 11,235 | 54,766 |
| 26 Sept 2026, 07:00 | 2,238 | 2,250 | 8,220 | 53,092 |
| 26 Sept 2026, 06:00 | 2,216 | 2,235 | 19,675 | 57,406 |