Loading item…
Loading item…
Unrefined dragon metal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 118,000 | – | 262 | 0 |
| 3 Oct 2026, 03:00 | 116,480 | 117,238 | 148 | 500 |
| 3 Oct 2026, 02:00 | 115,729 | – | 244 | 0 |
| 3 Oct 2026, 01:00 | 115,226 | 116,000 | 357 | 1 |
| 3 Oct 2026, 00:00 | 115,361 | 116,000 | 263 | 1 |
| 2 Oct 2026, 23:00 | 116,303 | – | 264 | 0 |
| 2 Oct 2026, 22:00 | 116,126 | 117,655 | 164 | 30 |
| 2 Oct 2026, 21:00 | 116,000 | 117,474 | 102 | 31 |
| 2 Oct 2026, 20:00 | 117,465 | 117,327 | 389 | 6 |
| 2 Oct 2026, 19:00 | 116,031 | – | 290 | 0 |
| 2 Oct 2026, 18:00 | 118,361 | 119,065 | 281 | 13 |
| 2 Oct 2026, 17:00 | 118,200 | – | 207 | 0 |
| 2 Oct 2026, 16:00 | 118,200 | – | 223 | 0 |
| 2 Oct 2026, 15:00 | 118,200 | 118,894 | 154 | 600 |
| 2 Oct 2026, 14:00 | 118,200 | – | 199 | 0 |
| 2 Oct 2026, 13:00 | 118,200 | 120,768 | 184 | 1 |
| 2 Oct 2026, 12:00 | 118,200 | – | 188 | 0 |
| 2 Oct 2026, 11:00 | 118,200 | 120,767 | 99 | 400 |
| 2 Oct 2026, 10:00 | 116,629 | 118,000 | 122 | 79 |
| 2 Oct 2026, 09:00 | 117,443 | – | 159 | 0 |
| 2 Oct 2026, 08:00 | 113,588 | – | 125 | 0 |
| 2 Oct 2026, 07:00 | 114,289 | 118,273 | 168 | 6,140 |
| 2 Oct 2026, 06:00 | 106,152 | 107,757 | 88 | 158 |
| 2 Oct 2026, 05:00 | 105,401 | – | 195 | 0 |
| 2 Oct 2026, 04:00 | 105,367 | 106,169 | 384 | 1 |
| 2 Oct 2026, 03:00 | 104,913 | 105,118 | 151 | 785 |
| 2 Oct 2026, 02:00 | 103,111 | – | 139 | 0 |
| 2 Oct 2026, 01:00 | 103,111 | – | 151 | 0 |
| 2 Oct 2026, 00:00 | 103,263 | 104,518 | 149 | 2 |
| 1 Oct 2026, 23:00 | 105,000 | – | 221 | 0 |
| 1 Oct 2026, 22:00 | 105,000 | – | 318 | 0 |
| 1 Oct 2026, 21:00 | 105,000 | – | 281 | 0 |
| 1 Oct 2026, 20:00 | 105,000 | – | 289 | 0 |
| 1 Oct 2026, 19:00 | 105,000 | 105,288 | 300 | 250 |
| 1 Oct 2026, 18:00 | 105,000 | – | 142 | 0 |
| 1 Oct 2026, 17:00 | 105,000 | – | 609 | 0 |
| 1 Oct 2026, 16:00 | 105,000 | – | 120 | 0 |
| 1 Oct 2026, 15:00 | 105,000 | 105,241 | 121 | 100 |
| 1 Oct 2026, 14:00 | 105,000 | – | 121 | 0 |
| 1 Oct 2026, 13:00 | 105,000 | – | 166 | 0 |
| 1 Oct 2026, 12:00 | 105,000 | – | 135 | 0 |
| 1 Oct 2026, 11:00 | 105,000 | – | 177 | 0 |
| 1 Oct 2026, 10:00 | 105,000 | – | 75 | 0 |
| 1 Oct 2026, 09:00 | 105,000 | – | 364 | 0 |
| 1 Oct 2026, 08:00 | 105,045 | – | 316 | 0 |
| 1 Oct 2026, 07:00 | 105,100 | – | 180 | 0 |
| 1 Oct 2026, 06:00 | 105,100 | – | 90 | 0 |
| 1 Oct 2026, 05:00 | 105,065 | – | 91 | 0 |
| 1 Oct 2026, 04:00 | 105,000 | – | 169 | 0 |
| 1 Oct 2026, 03:00 | 105,000 | – | 210 | 0 |
| 1 Oct 2026, 02:00 | 105,000 | 105,288 | 216 | 1 |
| 1 Oct 2026, 01:00 | 105,000 | 105,904 | 147 | 1 |
| 1 Oct 2026, 00:00 | 105,000 | 104,500 | 256 | 104 |
| 30 Sept 2026, 23:00 | 104,100 | – | 43 | 0 |
| 30 Sept 2026, 22:00 | 104,128 | 104,967 | 128 | 12 |
| 30 Sept 2026, 21:00 | 104,100 | 105,000 | 207 | 1 |
| 30 Sept 2026, 20:00 | 104,100 | – | 225 | 0 |
| 30 Sept 2026, 19:00 | 104,080 | 104,045 | 196 | 2 |
| 30 Sept 2026, 18:00 | 104,015 | 105,000 | 52 | 1 |
| 30 Sept 2026, 17:00 | 104,000 | – | 150 | 0 |
| 30 Sept 2026, 16:00 | 104,000 | – | 144 | 0 |
| 30 Sept 2026, 15:00 | 104,000 | 105,468 | 141 | 10 |
| 30 Sept 2026, 14:00 | 104,000 | – | 115 | 0 |
| 30 Sept 2026, 13:00 | 104,000 | 103,333 | 78 | 6 |
| 30 Sept 2026, 12:00 | 102,750 | 106,503 | 24 | 15 |
| 30 Sept 2026, 10:00 | 102,750 | – | 18 | 0 |
| 30 Sept 2026, 09:00 | 102,750 | – | 109 | 0 |
| 30 Sept 2026, 08:00 | 102,860 | – | 60 | 0 |
| 30 Sept 2026, 07:00 | 102,774 | 103,080 | 99 | 1 |
| 30 Sept 2026, 06:00 | 104,495 | 104,279 | 93 | 3 |
| 30 Sept 2026, 05:00 | 103,399 | 103,139 | 77 | 20 |
| 30 Sept 2026, 04:00 | 102,750 | 103,080 | 188 | 1 |
| 30 Sept 2026, 03:00 | 102,858 | 103,080 | 93 | 8 |
| 30 Sept 2026, 02:00 | 103,000 | 103,020 | 132 | 4 |
| 30 Sept 2026, 01:00 | 103,000 | 103,000 | 60 | 5 |
| 30 Sept 2026, 00:00 | 104,541 | 108,505 | 80 | 38 |
| 29 Sept 2026, 23:00 | 111,317 | – | 1,132 | 0 |
| 29 Sept 2026, 22:00 | 112,500 | – | 7,758 | 0 |
| 29 Sept 2026, 21:00 | 119,590 | 120,058 | 4,730 | 216 |
| 29 Sept 2026, 20:00 | 112,505 | – | 294 | 0 |
| 29 Sept 2026, 19:00 | 112,502 | – | 239 | 0 |
| 29 Sept 2026, 18:00 | 113,263 | – | 205 | 0 |
| 29 Sept 2026, 17:00 | 113,550 | – | 98 | 0 |
| 29 Sept 2026, 16:00 | 113,550 | – | 123 | 0 |
| 29 Sept 2026, 15:00 | 113,550 | – | 271 | 0 |
| 29 Sept 2026, 14:00 | 113,646 | 123,527 | 169 | 12 |
| 29 Sept 2026, 13:00 | 113,500 | – | 832 | 0 |
| 29 Sept 2026, 12:00 | 112,500 | 112,500 | 291 | 2 |
| 29 Sept 2026, 11:00 | 112,500 | – | 58 | 0 |
| 29 Sept 2026, 10:00 | 112,500 | 112,500 | 147 | 4 |
| 29 Sept 2026, 09:00 | 112,500 | 112,500 | 32 | 14 |
| 29 Sept 2026, 08:00 | 113,003 | – | 149 | 0 |
| 29 Sept 2026, 07:00 | 113,790 | – | 96 | 0 |
| 29 Sept 2026, 06:00 | 114,001 | – | 58 | 0 |
| 29 Sept 2026, 05:00 | 114,000 | 115,782 | 187 | 184 |
| 29 Sept 2026, 04:00 | 114,000 | – | 270 | 0 |
| 29 Sept 2026, 03:00 | 112,323 | – | 265 | 0 |
| 29 Sept 2026, 02:00 | 108,500 | 113,500 | 105 | 1 |
| 29 Sept 2026, 01:00 | 107,610 | 107,000 | 391 | 76 |
| 29 Sept 2026, 00:00 | 106,979 | 107,000 | 167 | 4 |
| 28 Sept 2026, 23:00 | 106,605 | 116,576 | 125 | 26 |
| 28 Sept 2026, 22:00 | 106,500 | 107,000 | 67 | 12 |
| 28 Sept 2026, 21:00 | 106,500 | 107,500 | 153 | 81 |
| 28 Sept 2026, 20:00 | 106,498 | – | 301 | 0 |
| 28 Sept 2026, 19:00 | 106,000 | 108,000 | 433 | 39 |
| 28 Sept 2026, 18:00 | 106,000 | – | 294 | 0 |
| 28 Sept 2026, 17:00 | 106,000 | – | 348 | 0 |
| 28 Sept 2026, 16:00 | 106,185 | – | 209 | 0 |
| 28 Sept 2026, 15:00 | 106,000 | 109,995 | 91 | 200 |
| 28 Sept 2026, 14:00 | 106,000 | – | 69 | 0 |
| 28 Sept 2026, 13:00 | 106,000 | – | 139 | 0 |
| 28 Sept 2026, 12:00 | 106,000 | – | 233 | 0 |
| 28 Sept 2026, 11:00 | 105,990 | 107,851 | 116 | 4 |
| 28 Sept 2026, 10:00 | 105,914 | – | 41 | 0 |
| 28 Sept 2026, 09:00 | 106,067 | – | 80 | 0 |
| 28 Sept 2026, 08:00 | 106,364 | 107,500 | 245 | 2 |
| 28 Sept 2026, 07:00 | 105,914 | – | 137 | 0 |
| 28 Sept 2026, 06:00 | 105,914 | – | 46 | 0 |
| 28 Sept 2026, 05:00 | 107,738 | 109,655 | 85 | 22 |
| 28 Sept 2026, 04:00 | 105,152 | – | 155 | 0 |
| 28 Sept 2026, 03:00 | 104,962 | – | 258 | 0 |
| 28 Sept 2026, 02:00 | 104,866 | – | 158 | 0 |
| 28 Sept 2026, 01:00 | 104,866 | – | 367 | 0 |
| 28 Sept 2026, 00:00 | 104,866 | – | 229 | 0 |
| 27 Sept 2026, 23:00 | 104,595 | 107,504 | 195 | 238 |
| 27 Sept 2026, 22:00 | 104,609 | 104,561 | 166 | 42 |
| 27 Sept 2026, 21:00 | 104,689 | 104,626 | 114 | 225 |
| 27 Sept 2026, 20:00 | 109,106 | 110,000 | 245 | 100 |
| 27 Sept 2026, 19:00 | 109,789 | – | 283 | 0 |
| 27 Sept 2026, 18:00 | 109,613 | 105,995 | 356 | 1,810 |
| 27 Sept 2026, 17:00 | 104,561 | 104,570 | 173 | 165 |
| 27 Sept 2026, 16:00 | 104,561 | 104,561 | 236 | 41 |
| 27 Sept 2026, 15:00 | 104,248 | 104,341 | 198 | 52 |
| 27 Sept 2026, 14:00 | 103,569 | 104,000 | 42 | 1 |
| 27 Sept 2026, 13:00 | 103,879 | 104,050 | 143 | 20 |
| 27 Sept 2026, 12:00 | 104,000 | – | 149 | 0 |
| 27 Sept 2026, 11:00 | 104,000 | 104,000 | 76 | 5 |
| 27 Sept 2026, 10:00 | 104,000 | – | 118 | 0 |
| 27 Sept 2026, 09:00 | 104,000 | – | 79 | 0 |
| 27 Sept 2026, 08:00 | 104,000 | – | 260 | 0 |
| 27 Sept 2026, 07:00 | 104,312 | – | 69 | 0 |
| 27 Sept 2026, 06:00 | 104,500 | 104,500 | 146 | 2 |
| 27 Sept 2026, 05:00 | 104,500 | – | 105 | 0 |
| 27 Sept 2026, 04:00 | 104,517 | 104,561 | 148 | 21 |
| 27 Sept 2026, 03:00 | 104,561 | 104,572 | 255 | 41 |
| 27 Sept 2026, 02:00 | 104,569 | 104,561 | 138 | 24 |
| 27 Sept 2026, 01:00 | 104,582 | – | 316 | 0 |
| 27 Sept 2026, 00:00 | 104,582 | – | 60 | 0 |
| 26 Sept 2026, 23:00 | 104,582 | – | 315 | 0 |
| 26 Sept 2026, 22:00 | 104,756 | 105,783 | 121 | 185 |
| 26 Sept 2026, 21:00 | 104,457 | 104,561 | 156 | 234 |
| 26 Sept 2026, 20:00 | 104,288 | 104,444 | 195 | 24 |
| 26 Sept 2026, 19:00 | 104,000 | 105,742 | 118 | 615 |
| 26 Sept 2026, 18:00 | 104,009 | 104,000 | 150 | 5 |
| 26 Sept 2026, 17:00 | 104,499 | 104,999 | 790 | 4,071 |
| 26 Sept 2026, 16:00 | 104,500 | 104,660 | 249 | 1 |
| 26 Sept 2026, 15:00 | 104,497 | 104,547 | 429 | 6 |
| 26 Sept 2026, 14:00 | 104,322 | 104,326 | 288 | 42 |
| 26 Sept 2026, 13:00 | 104,322 | 104,491 | 151 | 1 |
| 26 Sept 2026, 12:00 | 104,322 | – | 167 | 0 |
| 26 Sept 2026, 11:00 | 104,322 | – | 95 | 0 |
| 26 Sept 2026, 10:00 | 104,322 | – | 88 | 0 |
| 26 Sept 2026, 09:00 | 104,322 | – | 20 | 0 |
| 26 Sept 2026, 08:00 | 104,322 | 104,660 | 293 | 1 |
| 26 Sept 2026, 07:00 | 104,322 | 104,999 | 81 | 1 |
| 26 Sept 2026, 06:00 | 104,322 | – | 152 | 0 |
| 26 Sept 2026, 05:00 | 104,322 | – | 342 | 0 |
| 26 Sept 2026, 04:00 | 104,322 | – | 239 | 0 |