Loading item…
Loading item…
Tied up with a bow. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 50,000 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 34,019 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 25,000 | 0 | 1 |
| 1 Oct 2026, 23:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 46,275 | 0 | 1 |
| 30 Sept 2026, 16:00 | 60,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | – | 40,000 | 0 | 1 |
| 29 Sept 2026, 07:00 | 48,710 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 46,275 | 0 | 1 |
| 28 Sept 2026, 22:00 | 30,000 | 43,962 | 1 | 1 |
| 27 Sept 2026, 22:00 | 30,000 | 30,704 | 1 | 1 |
| 27 Sept 2026, 05:00 | 30,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 91,843 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | – | 41,764 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 41,764 | 0 | 1 |
| 24 Sept 2026, 07:00 | – | 35,809 | 0 | 1 |
| 23 Sept 2026, 05:00 | 20,000 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | – | 55,000 | 0 | 1 |
| 21 Sept 2026, 02:00 | 59,206 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | – | 41,346 | 0 | 1 |
| 19 Sept 2026, 11:00 | – | 48,710 | 0 | 1 |
| 17 Sept 2026, 05:00 | 48,800 | – | 1 | 0 |
| 16 Sept 2026, 19:00 | – | 555,000 | 0 | 1 |
| 15 Sept 2026, 22:00 | – | 555,000 | 0 | 1 |
| 14 Sept 2026, 09:00 | 51,145 | – | 1 | 0 |
| 13 Sept 2026, 17:00 | 61,101 | – | 1 | 0 |
| 13 Sept 2026, 08:00 | 106,318 | – | 1 | 0 |
| 12 Sept 2026, 20:00 | – | 444,000 | 0 | 1 |
| 12 Sept 2026, 14:00 | 109,597 | – | 1 | 0 |
| 11 Sept 2026, 17:00 | 71,963 | – | 1 | 0 |
| 11 Sept 2026, 15:00 | – | 444,000 | 0 | 1 |
| 11 Sept 2026, 09:00 | – | 444,000 | 0 | 1 |
| 10 Sept 2026, 19:00 | 71,963 | – | 1 | 0 |
| 9 Sept 2026, 17:00 | – | 48,710 | 0 | 1 |
| 8 Sept 2026, 19:00 | 31,602 | – | 1 | 0 |
| 8 Sept 2026, 02:00 | – | 48,710 | 0 | 1 |
| 7 Sept 2026, 22:00 | 31,602 | – | 1 | 0 |
| 7 Sept 2026, 18:00 | – | 100,000 | 0 | 1 |
| 7 Sept 2026, 16:00 | – | 100,000 | 0 | 1 |
| 7 Sept 2026, 08:00 | 31,602 | – | 1 | 0 |
| 6 Sept 2026, 21:00 | – | 100,000 | 0 | 1 |
| 6 Sept 2026, 20:00 | 106,420 | – | 1 | 0 |
| 6 Sept 2026, 16:00 | 31,602 | 75,000 | 1 | 1 |
| 5 Sept 2026, 23:00 | – | 75,000 | 0 | 1 |
| 5 Sept 2026, 00:00 | 25,900 | – | 1 | 0 |
| 4 Sept 2026, 23:00 | – | 41,805 | 0 | 1 |
| 4 Sept 2026, 21:00 | 62,226 | – | 1 | 0 |
| 4 Sept 2026, 01:00 | 20,000 | – | 1 | 0 |
| 3 Sept 2026, 16:00 | – | 25,914 | 0 | 1 |
| 3 Sept 2026, 15:00 | 20,000 | – | 1 | 0 |
| 3 Sept 2026, 08:00 | – | 46,321 | 0 | 1 |
| 2 Sept 2026, 17:00 | – | 95,000 | 0 | 1 |
| 2 Sept 2026, 16:00 | 20,000 | 37,730 | 1 | 1 |
| 2 Sept 2026, 03:00 | 48,500 | – | 1 | 0 |
| 1 Sept 2026, 23:00 | – | 95,000 | 0 | 1 |
| 1 Sept 2026, 18:00 | 20,000 | – | 1 | 0 |
| 1 Sept 2026, 04:00 | – | 48,758 | 0 | 1 |
| 31 Aug 2026, 10:00 | – | 95,000 | 0 | 1 |
| 30 Aug 2026, 14:00 | 40,000 | – | 1 | 0 |
| 29 Aug 2026, 23:00 | 40,000 | – | 1 | 0 |
| 29 Aug 2026, 20:00 | 40,000 | – | 1 | 0 |
| 29 Aug 2026, 16:00 | – | 48,758 | 0 | 1 |
| 29 Aug 2026, 12:00 | 40,000 | – | 1 | 0 |
| 29 Aug 2026, 02:00 | 40,000 | 41,805 | 1 | 1 |
| 28 Aug 2026, 23:00 | 40,000 | – | 2 | 0 |
| 28 Aug 2026, 18:00 | – | 48,758 | 0 | 1 |
| 28 Aug 2026, 03:00 | – | 46,321 | 0 | 1 |
| 28 Aug 2026, 00:00 | 40,000 | – | 1 | 0 |
| 27 Aug 2026, 12:00 | – | 41,805 | 0 | 1 |
| 27 Aug 2026, 04:00 | – | 90,000 | 0 | 1 |
| 26 Aug 2026, 23:00 | 56,441 | – | 1 | 0 |
| 26 Aug 2026, 15:00 | 48,758 | – | 1 | 0 |
| 24 Aug 2026, 06:00 | 48,758 | – | 1 | 0 |
| 24 Aug 2026, 00:00 | – | 15,303 | 0 | 1 |
| 23 Aug 2026, 18:00 | – | 48,758 | 0 | 1 |
| 22 Aug 2026, 19:00 | – | 46,321 | 0 | 1 |
| 21 Aug 2026, 19:00 | 100,000 | – | 1 | 0 |
| 21 Aug 2026, 14:00 | 21,080 | – | 1 | 0 |
| 21 Aug 2026, 07:00 | 21,080 | – | 1 | 0 |
| 20 Aug 2026, 20:00 | 48,758 | – | 1 | 0 |
| 17 Aug 2026, 22:00 | – | 29,743 | 0 | 1 |
| 17 Aug 2026, 02:00 | – | 48,758 | 0 | 2 |
| 16 Aug 2026, 18:00 | 21,080 | 99,000 | 1 | 1 |
| 15 Aug 2026, 10:00 | 24,945 | – | 1 | 0 |
| 15 Aug 2026, 03:00 | – | 48,758 | 0 | 1 |
| 14 Aug 2026, 01:00 | – | 26,352 | 0 | 1 |
| 13 Aug 2026, 23:00 | 21,080 | – | 1 | 0 |
| 13 Aug 2026, 09:00 | 21,080 | – | 1 | 0 |
| 13 Aug 2026, 04:00 | 21,080 | – | 1 | 0 |
| 13 Aug 2026, 02:00 | – | 48,758 | 0 | 2 |
| 12 Aug 2026, 17:00 | – | 99,000 | 0 | 1 |
| 12 Aug 2026, 03:00 | – | 60,000 | 0 | 1 |
| 11 Aug 2026, 23:00 | – | 99,000 | 0 | 1 |
| 11 Aug 2026, 13:00 | 21,080 | – | 1 | 0 |
| 11 Aug 2026, 03:00 | 200,000 | – | 1 | 0 |
| 10 Aug 2026, 19:00 | 150,000 | – | 1 | 0 |
| 9 Aug 2026, 14:00 | 24,388 | – | 1 | 0 |
| 8 Aug 2026, 22:00 | – | 50,000 | 0 | 1 |
| 8 Aug 2026, 20:00 | – | 50,000 | 0 | 1 |
| 8 Aug 2026, 15:00 | 21,080 | – | 1 | 0 |
| 8 Aug 2026, 09:00 | 21,080 | – | 1 | 0 |
| 8 Aug 2026, 03:00 | – | 50,000 | 0 | 1 |
| 8 Aug 2026, 01:00 | – | 50,000 | 0 | 1 |
| 7 Aug 2026, 23:00 | 105,594 | – | 1 | 0 |
| 7 Aug 2026, 20:00 | 105,594 | – | 1 | 0 |
| 7 Aug 2026, 05:00 | 21,080 | – | 1 | 0 |
| 6 Aug 2026, 22:00 | – | 50,000 | 0 | 1 |
| 6 Aug 2026, 21:00 | 21,080 | – | 1 | 0 |
| 6 Aug 2026, 20:00 | – | 50,000 | 0 | 1 |
| 6 Aug 2026, 18:00 | 21,080 | – | 1 | 0 |
| 6 Aug 2026, 17:00 | – | 42,522 | 0 | 4 |
| 6 Aug 2026, 06:00 | – | 50,000 | 0 | 1 |
| 4 Aug 2026, 17:00 | – | 34,919 | 0 | 1 |
| 4 Aug 2026, 02:00 | 21,001 | 34,919 | 1 | 1 |
| 3 Aug 2026, 18:00 | 21,001 | – | 1 | 0 |
| 3 Aug 2026, 07:00 | 21,001 | 34,919 | 1 | 1 |
| 3 Aug 2026, 03:00 | – | 33,900 | 0 | 1 |
| 3 Aug 2026, 01:00 | 21,001 | – | 1 | 0 |
| 2 Aug 2026, 19:00 | 21,001 | 34,919 | 1 | 1 |
| 2 Aug 2026, 16:00 | – | 28,888 | 0 | 3 |
| 2 Aug 2026, 00:00 | 25,555 | – | 1 | 0 |
| 1 Aug 2026, 23:00 | – | 30,000 | 0 | 1 |
| 1 Aug 2026, 02:00 | 25,555 | – | 1 | 0 |
| 31 Jul 2026, 19:00 | 21,000 | – | 2 | 0 |
| 31 Jul 2026, 18:00 | 21,000 | – | 1 | 0 |
| 31 Jul 2026, 16:00 | 50,000 | – | 1 | 0 |
| 31 Jul 2026, 03:00 | 21,000 | – | 2 | 0 |
| 31 Jul 2026, 01:00 | – | 45,000 | 0 | 1 |
| 31 Jul 2026, 00:00 | 21,000 | – | 1 | 0 |
| 30 Jul 2026, 17:00 | 20,000 | – | 2 | 0 |
| 30 Jul 2026, 14:00 | 20,000 | – | 2 | 0 |
| 30 Jul 2026, 11:00 | 20,000 | – | 1 | 0 |
| 30 Jul 2026, 08:00 | 20,000 | – | 1 | 0 |
| 30 Jul 2026, 02:00 | – | 50,000 | 0 | 1 |
| 29 Jul 2026, 23:00 | – | 50,000 | 0 | 2 |
| 29 Jul 2026, 22:00 | 16,670 | 50,000 | 12 | 1 |
| 29 Jul 2026, 21:00 | – | 49,999 | 0 | 1 |
| 29 Jul 2026, 19:00 | 20,000 | – | 4 | 0 |
| 29 Jul 2026, 15:00 | 2,000 | – | 2 | 0 |
| 29 Jul 2026, 13:00 | – | 25,000 | 0 | 1 |