Loading item…
Loading item…
A wooden helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 5,122 | 5,325 | 3 | 7 |
| 3 Oct 2026, 03:00 | 5,000 | 6,421 | 63 | 82 |
| 3 Oct 2026, 02:00 | 5,032 | – | 28 | 0 |
| 3 Oct 2026, 01:00 | 6,058 | 6,367 | 2 | 5 |
| 3 Oct 2026, 00:00 | 5,496 | – | 87 | 0 |
| 2 Oct 2026, 23:00 | 5,915 | – | 9 | 0 |
| 2 Oct 2026, 22:00 | 5,915 | 6,421 | 21 | 71 |
| 2 Oct 2026, 21:00 | 5,915 | 6,421 | 11 | 3 |
| 2 Oct 2026, 20:00 | 5,915 | 6,421 | 6 | 1 |
| 2 Oct 2026, 19:00 | 5,915 | 5,628 | 3 | 3 |
| 2 Oct 2026, 18:00 | 5,000 | 5,933 | 33 | 2 |
| 2 Oct 2026, 17:00 | – | 6,421 | 0 | 2 |
| 2 Oct 2026, 15:00 | 5,050 | 6,421 | 26 | 4 |
| 2 Oct 2026, 14:00 | 5,000 | 6,421 | 2 | 1 |
| 2 Oct 2026, 13:00 | 5,000 | 5,168 | 1 | 1 |
| 2 Oct 2026, 12:00 | – | 5,444 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 5,172 | 0 | 1 |
| 2 Oct 2026, 08:00 | 5,120 | 6,616 | 59 | 2 |
| 2 Oct 2026, 07:00 | 5,416 | 6,616 | 1 | 2 |
| 2 Oct 2026, 06:00 | 5,416 | 5,444 | 8 | 2 |
| 2 Oct 2026, 05:00 | 5,710 | 6,616 | 5 | 1 |
| 2 Oct 2026, 04:00 | 5,416 | 6,339 | 10 | 72 |
| 2 Oct 2026, 03:00 | 5,416 | 5,444 | 1 | 4 |
| 2 Oct 2026, 02:00 | 5,416 | 5,835 | 13 | 3 |
| 2 Oct 2026, 01:00 | 5,416 | 6,584 | 3 | 74 |
| 2 Oct 2026, 00:00 | 5,419 | 6,616 | 11 | 1 |
| 1 Oct 2026, 23:00 | 5,422 | 6,616 | 5 | 1 |
| 1 Oct 2026, 22:00 | 4,986 | 5,308 | 6 | 2 |
| 1 Oct 2026, 21:00 | 5,064 | 6,137 | 9 | 6 |
| 1 Oct 2026, 20:00 | 4,934 | 6,616 | 10 | 1 |
| 1 Oct 2026, 19:00 | 5,000 | 6,135 | 3 | 3 |
| 1 Oct 2026, 18:00 | 4,996 | 5,032 | 141 | 39 |
| 1 Oct 2026, 17:00 | 5,000 | 6,255 | 2 | 4 |
| 1 Oct 2026, 16:00 | – | 6,616 | 0 | 3 |
| 1 Oct 2026, 15:00 | 5,000 | 5,172 | 8 | 2 |
| 1 Oct 2026, 14:00 | 5,000 | 5,172 | 3 | 1 |
| 1 Oct 2026, 13:00 | 5,283 | – | 146 | 0 |
| 1 Oct 2026, 12:00 | 5,222 | 5,364 | 4 | 4 |
| 1 Oct 2026, 11:00 | 5,000 | 5,172 | 5 | 3 |
| 1 Oct 2026, 10:00 | 5,000 | 7,000 | 16 | 1 |
| 1 Oct 2026, 09:00 | 5,091 | 4,914 | 77 | 53 |
| 1 Oct 2026, 08:00 | 6,616 | 7,000 | 1 | 2 |
| 1 Oct 2026, 07:00 | 6,616 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 5,600 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,146 | 6,774 | 49 | 15 |
| 1 Oct 2026, 04:00 | 5,444 | 5,471 | 7 | 58 |
| 1 Oct 2026, 03:00 | 5,172 | 5,444 | 26 | 2 |
| 1 Oct 2026, 02:00 | 5,000 | 5,172 | 3 | 94 |
| 1 Oct 2026, 01:00 | 5,296 | 5,174 | 71 | 266 |
| 1 Oct 2026, 00:00 | 5,300 | 5,444 | 5 | 3 |
| 30 Sept 2026, 23:00 | 6,004 | 6,222 | 69 | 2 |
| 30 Sept 2026, 22:00 | 6,000 | 6,999 | 2 | 1 |
| 30 Sept 2026, 21:00 | 5,300 | 5,444 | 6 | 1 |
| 30 Sept 2026, 20:00 | 6,177 | 6,888 | 3 | 14 |
| 30 Sept 2026, 19:00 | 5,300 | 5,444 | 1 | 1 |
| 30 Sept 2026, 18:00 | 5,300 | 6,222 | 8 | 2 |
| 30 Sept 2026, 17:00 | 5,300 | 5,444 | 2 | 1 |
| 30 Sept 2026, 16:00 | 5,300 | 5,444 | 3 | 1 |
| 30 Sept 2026, 15:00 | 5,236 | 5,444 | 4 | 1 |
| 30 Sept 2026, 14:00 | 5,143 | – | 6 | 0 |
| 30 Sept 2026, 13:00 | 5,000 | 5,172 | 1 | 2 |
| 30 Sept 2026, 12:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 6,770 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,282 | 6,500 | 6 | 2 |
| 30 Sept 2026, 07:00 | 5,282 | – | 15 | 0 |
| 30 Sept 2026, 06:00 | 5,622 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 5,282 | 6,999 | 9 | 1 |
| 30 Sept 2026, 04:00 | 5,560 | 6,999 | 4 | 1 |
| 30 Sept 2026, 03:00 | 5,560 | 7,000 | 5 | 1 |
| 30 Sept 2026, 02:00 | 5,616 | 5,560 | 39 | 2 |
| 30 Sept 2026, 01:00 | 6,000 | 7,000 | 40 | 4 |
| 30 Sept 2026, 00:00 | 6,027 | 7,000 | 22 | 3 |
| 29 Sept 2026, 23:00 | 5,880 | 7,000 | 5 | 3 |
| 29 Sept 2026, 22:00 | 5,560 | 5,780 | 13 | 2 |
| 29 Sept 2026, 21:00 | 5,282 | 5,421 | 3 | 2 |
| 29 Sept 2026, 20:00 | 4,785 | 5,462 | 53 | 4 |
| 29 Sept 2026, 19:00 | 4,775 | – | 10 | 0 |
| 29 Sept 2026, 18:00 | 4,775 | 5,683 | 3 | 3 |
| 29 Sept 2026, 17:00 | – | 7,000 | 0 | 1 |
| 29 Sept 2026, 16:00 | 5,845 | 7,000 | 2 | 1 |
| 29 Sept 2026, 15:00 | 5,018 | 5,505 | 2 | 2 |
| 29 Sept 2026, 14:00 | 5,022 | – | 6 | 0 |
| 29 Sept 2026, 13:00 | – | 5,071 | 0 | 5 |
| 29 Sept 2026, 12:00 | 5,018 | 7,000 | 26 | 1 |
| 29 Sept 2026, 11:00 | – | 5,379 | 0 | 3 |
| 29 Sept 2026, 10:00 | 4,922 | 2,113 | 47 | 22 |
| 29 Sept 2026, 09:00 | 5,560 | 5,282 | 12 | 1 |
| 29 Sept 2026, 08:00 | 5,842 | 6,280 | 2 | 2 |
| 29 Sept 2026, 07:00 | 5,560 | 7,000 | 2 | 1 |
| 29 Sept 2026, 06:00 | 5,560 | 5,287 | 3 | 3 |
| 29 Sept 2026, 05:00 | 5,441 | 6,040 | 33 | 3 |
| 29 Sept 2026, 04:00 | 5,560 | 7,000 | 5 | 2 |
| 29 Sept 2026, 03:00 | 5,560 | 6,424 | 3 | 5 |
| 29 Sept 2026, 02:00 | 5,560 | 7,000 | 91 | 1 |
| 29 Sept 2026, 01:00 | 5,210 | – | 16 | 0 |
| 29 Sept 2026, 00:00 | 2,907 | 3,674 | 273 | 2 |
| 28 Sept 2026, 22:00 | 7,093 | 10,069 | 1 | 2 |
| 28 Sept 2026, 21:00 | 5,388 | 8,702 | 60 | 28 |
| 28 Sept 2026, 20:00 | 5,022 | 5,282 | 26 | 1 |
| 28 Sept 2026, 19:00 | 5,187 | 5,282 | 69 | 6 |
| 28 Sept 2026, 18:00 | 5,201 | 5,282 | 4 | 8 |
| 28 Sept 2026, 17:00 | 5,201 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 5,805 | 9,999 | 3 | 2 |
| 28 Sept 2026, 15:00 | – | 10,000 | 0 | 2 |
| 28 Sept 2026, 14:00 | 5,397 | 8,700 | 3 | 1 |
| 28 Sept 2026, 13:00 | 5,201 | 5,282 | 54 | 1 |
| 28 Sept 2026, 12:00 | 5,410 | – | 6 | 0 |
| 28 Sept 2026, 11:00 | 5,201 | 5,299 | 2 | 1 |
| 28 Sept 2026, 10:00 | 5,331 | 5,299 | 12 | 1 |
| 28 Sept 2026, 09:00 | 1,643 | 4,318 | 8 | 1 |
| 28 Sept 2026, 08:00 | – | 4,815 | 0 | 26 |
| 28 Sept 2026, 07:00 | 5,046 | 4,887 | 63 | 5 |
| 28 Sept 2026, 06:00 | 6,722 | – | 6 | 0 |
| 28 Sept 2026, 05:00 | 7,129 | – | 7 | 0 |
| 28 Sept 2026, 04:00 | 6,776 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 6,776 | 10,000 | 7 | 1 |
| 28 Sept 2026, 02:00 | 9,597 | 10,000 | 8 | 3 |
| 28 Sept 2026, 01:00 | 6,576 | 6,634 | 7 | 38 |
| 28 Sept 2026, 00:00 | 5,200 | 6,324 | 3 | 72 |
| 27 Sept 2026, 23:00 | 5,200 | 5,299 | 7 | 1 |
| 27 Sept 2026, 22:00 | 5,200 | 5,961 | 14 | 32 |
| 27 Sept 2026, 21:00 | – | 6,157 | 0 | 39 |
| 27 Sept 2026, 20:00 | 5,200 | 6,337 | 13 | 96 |
| 27 Sept 2026, 19:00 | 7,114 | 10,000 | 1 | 1 |
| 27 Sept 2026, 18:00 | 5,238 | 9,812 | 10 | 72 |
| 27 Sept 2026, 17:00 | 5,200 | 5,299 | 14 | 3 |
| 27 Sept 2026, 16:00 | 4,767 | 4,831 | 21 | 11 |
| 27 Sept 2026, 15:00 | 5,000 | 5,299 | 3 | 3 |
| 27 Sept 2026, 13:00 | 5,190 | 5,299 | 32 | 3 |
| 27 Sept 2026, 12:00 | 5,207 | 5,383 | 3 | 4 |
| 27 Sept 2026, 11:00 | 5,355 | 6,234 | 19 | 2 |
| 27 Sept 2026, 09:00 | 6,147 | 7,000 | 1 | 1 |
| 27 Sept 2026, 08:00 | 5,241 | – | 11 | 0 |
| 27 Sept 2026, 07:00 | 7,004 | 10,000 | 2 | 2 |
| 27 Sept 2026, 06:00 | 5,390 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 5,515 | 9,625 | 4 | 4 |
| 27 Sept 2026, 04:00 | 5,000 | 6,778 | 6 | 3 |
| 27 Sept 2026, 03:00 | 5,192 | – | 63 | 0 |
| 27 Sept 2026, 02:00 | 5,202 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 5,855 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 5,202 | 6,458 | 9 | 3 |
| 26 Sept 2026, 23:00 | 5,854 | – | 9 | 0 |
| 26 Sept 2026, 22:00 | 5,337 | – | 31 | 0 |
| 26 Sept 2026, 21:00 | 5,689 | 8,120 | 9 | 5 |
| 26 Sept 2026, 20:00 | 5,294 | 5,299 | 66 | 4 |
| 26 Sept 2026, 19:00 | 5,580 | 10,000 | 11 | 1 |
| 26 Sept 2026, 18:00 | 5,722 | 9,137 | 4 | 4 |
| 26 Sept 2026, 17:00 | 6,619 | – | 9 | 0 |
| 26 Sept 2026, 16:00 | 6,749 | 10,000 | 10 | 68 |
| 26 Sept 2026, 15:00 | 6,017 | 10,000 | 2 | 1 |
| 26 Sept 2026, 14:00 | 5,580 | – | 8 | 0 |
| 26 Sept 2026, 13:00 | 5,632 | 10,000 | 11 | 2 |
| 26 Sept 2026, 12:00 | 5,939 | 10,000 | 8 | 1 |
| 26 Sept 2026, 11:00 | 6,776 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 6,454 | 10,000 | 1 | 1 |
| 26 Sept 2026, 09:00 | 5,772 | – | 20 | 0 |
| 26 Sept 2026, 08:00 | 6,454 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,734 | – | 10 | 0 |
| 26 Sept 2026, 06:00 | 5,411 | – | 12 | 0 |
| 26 Sept 2026, 05:00 | 5,411 | – | 21 | 0 |
| 26 Sept 2026, 04:00 | – | 5,035 | 0 | 1 |
| 26 Sept 2026, 03:00 | 5,202 | 5,035 | 4 | 1 |
| 26 Sept 2026, 02:00 | 6,065 | – | 124 | 0 |
| 26 Sept 2026, 01:00 | 6,551 | 6,308 | 4 | 10 |
| 26 Sept 2026, 00:00 | 5,202 | 5,299 | 3 | 1 |
| 25 Sept 2026, 23:00 | 5,202 | – | 14 | 0 |
| 25 Sept 2026, 22:00 | 5,296 | – | 4 | 0 |
| 25 Sept 2026, 21:00 | 5,202 | – | 11 | 0 |