Loading item…
Loading item…
Tied up with a bow. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 14:00 | – | 175,000 | 0 | 1 |
| 3 Oct 2026, 03:00 | 49,021 | 175,000 | 2 | 1 |
| 2 Oct 2026, 21:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 175,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 44,151 | 0 | 1 |
| 1 Oct 2026, 13:00 | 30,555 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 30,555 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 188,576 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 37,353 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 44,151 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 85,000 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 34,856 | 0 | 1 |
| 29 Sept 2026, 02:00 | 30,555 | 333,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | 30,555 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 32,457 | 0 | 1 |
| 28 Sept 2026, 03:00 | 20,000 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | – | 20,000 | 0 | 2 |
| 28 Sept 2026, 00:00 | – | 20,000 | 0 | 2 |
| 27 Sept 2026, 23:00 | 30,555 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | – | 37,645 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 34,165 | 0 | 1 |
| 26 Sept 2026, 11:00 | 30,555 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 100,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 30,555 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 51,181 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 44,623 | 0 | 2 |
| 24 Sept 2026, 20:00 | – | 51,224 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 44,374 | 0 | 1 |
| 24 Sept 2026, 13:00 | 30,555 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | – | 36,145 | 0 | 1 |
| 23 Sept 2026, 18:00 | – | 51,232 | 0 | 2 |
| 23 Sept 2026, 17:00 | 23,102 | 51,232 | 1 | 2 |
| 23 Sept 2026, 16:00 | – | 30,991 | 0 | 5 |
| 23 Sept 2026, 14:00 | 23,102 | 30,991 | 1 | 1 |
| 23 Sept 2026, 05:00 | – | 46,709 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 42,156 | 0 | 1 |
| 22 Sept 2026, 05:00 | 23,102 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 46,709 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | – | 52,677 | 0 | 1 |
| 21 Sept 2026, 08:00 | 23,102 | 52,688 | 1 | 1 |
| 21 Sept 2026, 03:00 | – | 46,709 | 0 | 1 |
| 20 Sept 2026, 22:00 | – | 46,709 | 0 | 1 |
| 20 Sept 2026, 06:00 | – | 52,870 | 0 | 1 |
| 19 Sept 2026, 22:00 | – | 52,887 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 52,887 | 0 | 1 |
| 19 Sept 2026, 16:00 | 23,102 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | 23,102 | – | 1 | 0 |
| 19 Sept 2026, 13:00 | 23,102 | – | 1 | 0 |
| 19 Sept 2026, 12:00 | – | 52,887 | 0 | 1 |
| 19 Sept 2026, 05:00 | – | 46,709 | 0 | 1 |
| 18 Sept 2026, 22:00 | – | 23,750 | 0 | 5 |
| 18 Sept 2026, 09:00 | – | 30,991 | 0 | 1 |
| 18 Sept 2026, 07:00 | 24,000 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | 24,000 | 46,709 | 1 | 1 |
| 17 Sept 2026, 23:00 | – | 53,869 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 46,709 | 0 | 1 |
| 17 Sept 2026, 13:00 | – | 44,374 | 0 | 1 |
| 17 Sept 2026, 10:00 | – | 44,374 | 0 | 1 |
| 17 Sept 2026, 05:00 | – | 44,374 | 0 | 1 |
| 17 Sept 2026, 03:00 | 23,105 | 42,156 | 1 | 1 |
| 17 Sept 2026, 02:00 | – | 42,378 | 0 | 2 |
| 16 Sept 2026, 22:00 | 46,709 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | 23,105 | 44,374 | 4 | 1 |
| 16 Sept 2026, 06:00 | 51,496 | – | 1 | 0 |
| 16 Sept 2026, 05:00 | – | 53,876 | 0 | 1 |
| 16 Sept 2026, 03:00 | – | 56,773 | 0 | 1 |
| 15 Sept 2026, 22:00 | 23,105 | – | 1 | 0 |
| 15 Sept 2026, 19:00 | 46,709 | – | 1 | 0 |
| 15 Sept 2026, 16:00 | 23,102 | – | 1 | 0 |
| 15 Sept 2026, 07:00 | 23,102 | – | 1 | 0 |
| 15 Sept 2026, 02:00 | 23,102 | – | 1 | 0 |
| 15 Sept 2026, 00:00 | – | 42,156 | 0 | 1 |
| 14 Sept 2026, 21:00 | 23,102 | 42,156 | 1 | 1 |
| 13 Sept 2026, 22:00 | 100,000 | – | 1 | 0 |
| 13 Sept 2026, 21:00 | – | 100,000 | 0 | 1 |
| 13 Sept 2026, 20:00 | – | 100,000 | 0 | 1 |
| 13 Sept 2026, 15:00 | – | 70,719 | 0 | 3 |
| 13 Sept 2026, 14:00 | – | 30,991 | 0 | 1 |
| 13 Sept 2026, 09:00 | – | 69,999 | 0 | 1 |
| 13 Sept 2026, 08:00 | 23,102 | 46,709 | 1 | 1 |
| 13 Sept 2026, 07:00 | – | 69,999 | 0 | 5 |
| 13 Sept 2026, 06:00 | 46,709 | – | 1 | 0 |
| 13 Sept 2026, 03:00 | 46,709 | – | 1 | 0 |
| 13 Sept 2026, 01:00 | 23,102 | 26,572 | 1 | 1 |
| 12 Sept 2026, 22:00 | – | 58,714 | 0 | 3 |
| 12 Sept 2026, 19:00 | – | 51,000 | 0 | 1 |
| 12 Sept 2026, 15:00 | – | 69,999 | 0 | 5 |
| 12 Sept 2026, 14:00 | – | 46,464 | 0 | 1 |
| 12 Sept 2026, 13:00 | – | 69,999 | 0 | 1 |
| 12 Sept 2026, 12:00 | – | 69,999 | 0 | 1 |
| 12 Sept 2026, 08:00 | 31,918 | 69,999 | 1 | 4 |
| 12 Sept 2026, 03:00 | 31,918 | 41,934 | 1 | 1 |
| 12 Sept 2026, 02:00 | – | 69,999 | 0 | 1 |
| 11 Sept 2026, 19:00 | 31,918 | – | 1 | 0 |
| 11 Sept 2026, 17:00 | 31,918 | – | 1 | 0 |
| 11 Sept 2026, 16:00 | – | 44,141 | 0 | 1 |
| 11 Sept 2026, 14:00 | 31,918 | 41,934 | 1 | 1 |
| 11 Sept 2026, 06:00 | – | 69,999 | 0 | 1 |
| 11 Sept 2026, 04:00 | – | 35,000 | 0 | 1 |
| 10 Sept 2026, 17:00 | – | 34,158 | 0 | 1 |
| 10 Sept 2026, 09:00 | – | 69,999 | 0 | 1 |
| 10 Sept 2026, 04:00 | 31,918 | – | 1 | 0 |
| 10 Sept 2026, 01:00 | 48,787 | – | 1 | 0 |
| 9 Sept 2026, 19:00 | – | 46,464 | 0 | 1 |
| 9 Sept 2026, 18:00 | – | 44,141 | 0 | 1 |
| 9 Sept 2026, 02:00 | 31,918 | – | 3 | 0 |
| 9 Sept 2026, 01:00 | – | 69,999 | 0 | 1 |
| 9 Sept 2026, 00:00 | – | 69,999 | 0 | 4 |
| 8 Sept 2026, 21:00 | – | 34,158 | 0 | 1 |
| 8 Sept 2026, 12:00 | 50,000 | – | 1 | 0 |
| 8 Sept 2026, 03:00 | 31,918 | – | 1 | 0 |
| 8 Sept 2026, 02:00 | 65,376 | 69,999 | 1 | 1 |
| 8 Sept 2026, 01:00 | – | 69,999 | 0 | 3 |
| 7 Sept 2026, 22:00 | 31,918 | – | 1 | 0 |
| 7 Sept 2026, 06:00 | – | 46,464 | 0 | 1 |
| 7 Sept 2026, 03:00 | – | 69,999 | 0 | 1 |
| 6 Sept 2026, 21:00 | – | 39,838 | 0 | 1 |
| 6 Sept 2026, 18:00 | – | 69,999 | 0 | 2 |
| 6 Sept 2026, 16:00 | – | 69,999 | 0 | 2 |
| 6 Sept 2026, 15:00 | 62,263 | 69,999 | 1 | 1 |
| 6 Sept 2026, 10:00 | – | 46,464 | 0 | 1 |
| 6 Sept 2026, 09:00 | – | 69,999 | 0 | 1 |
| 6 Sept 2026, 06:00 | – | 46,464 | 0 | 1 |
| 6 Sept 2026, 03:00 | – | 46,464 | 0 | 1 |
| 6 Sept 2026, 00:00 | – | 46,464 | 0 | 1 |
| 5 Sept 2026, 23:00 | – | 44,141 | 0 | 1 |
| 5 Sept 2026, 22:00 | – | 41,934 | 0 | 1 |
| 5 Sept 2026, 09:00 | – | 69,999 | 0 | 1 |
| 5 Sept 2026, 06:00 | 26,000 | – | 1 | 0 |
| 5 Sept 2026, 04:00 | – | 43,038 | 0 | 2 |
| 4 Sept 2026, 23:00 | – | 69,999 | 0 | 1 |
| 4 Sept 2026, 22:00 | – | 41,990 | 0 | 2 |
| 4 Sept 2026, 20:00 | – | 41,934 | 0 | 1 |
| 4 Sept 2026, 13:00 | – | 69,999 | 0 | 1 |
| 4 Sept 2026, 03:00 | 22,000 | 69,999 | 1 | 1 |
| 4 Sept 2026, 02:00 | 22,000 | 46,464 | 1 | 1 |
| 3 Sept 2026, 19:00 | – | 69,999 | 0 | 1 |
| 3 Sept 2026, 16:00 | – | 46,464 | 0 | 1 |
| 2 Sept 2026, 19:00 | – | 69,999 | 0 | 1 |
| 2 Sept 2026, 06:00 | – | 44,141 | 0 | 1 |
| 2 Sept 2026, 04:00 | 22,000 | – | 1 | 0 |
| 2 Sept 2026, 03:00 | – | 69,999 | 0 | 1 |
| 2 Sept 2026, 02:00 | – | 59,821 | 0 | 4 |
| 2 Sept 2026, 01:00 | 22,000 | – | 1 | 0 |
| 1 Sept 2026, 21:00 | 22,000 | – | 1 | 0 |
| 1 Sept 2026, 18:00 | 22,000 | – | 1 | 0 |
| 1 Sept 2026, 17:00 | – | 44,141 | 0 | 1 |
| 1 Sept 2026, 09:00 | – | 41,934 | 0 | 1 |
| 1 Sept 2026, 04:00 | 22,000 | – | 1 | 0 |
| 1 Sept 2026, 01:00 | – | 69,999 | 0 | 1 |
| 1 Sept 2026, 00:00 | 53,787 | 69,999 | 1 | 1 |
| 31 Aug 2026, 23:00 | – | 69,999 | 0 | 2 |
| 31 Aug 2026, 22:00 | – | 69,999 | 0 | 1 |
| 31 Aug 2026, 03:00 | – | 69,999 | 0 | 2 |
| 31 Aug 2026, 01:00 | – | 46,813 | 0 | 2 |
| 30 Aug 2026, 12:00 | – | 69,999 | 0 | 1 |
| 30 Aug 2026, 10:00 | 59,444 | – | 1 | 0 |
| 30 Aug 2026, 01:00 | 22,000 | – | 1 | 0 |
| 30 Aug 2026, 00:00 | – | 46,122 | 0 | 4 |
| 29 Aug 2026, 23:00 | – | 26,498 | 0 | 1 |
| 29 Aug 2026, 18:00 | – | 58,000 | 0 | 1 |
| 29 Aug 2026, 17:00 | – | 36,045 | 0 | 1 |
| 29 Aug 2026, 15:00 | 22,000 | – | 1 | 0 |
| 29 Aug 2026, 14:00 | 22,000 | – | 1 | 0 |
| 29 Aug 2026, 04:00 | – | 69,999 | 0 | 4 |
| 29 Aug 2026, 00:00 | 48,907 | – | 1 | 0 |
| 28 Aug 2026, 12:00 | 22,000 | 69,999 | 1 | 1 |
| 28 Aug 2026, 10:00 | – | 69,999 | 0 | 1 |