Loading item…
Loading item…
Provides good protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 26,055 | 27,503 | 7 | 16 |
| 3 Oct 2026, 03:00 | 26,053 | 28,223 | 16 | 20 |
| 3 Oct 2026, 02:00 | 26,320 | 28,651 | 8 | 13 |
| 3 Oct 2026, 01:00 | 26,205 | 28,611 | 10 | 10 |
| 3 Oct 2026, 00:00 | 26,145 | 28,220 | 27 | 9 |
| 2 Oct 2026, 23:00 | 26,050 | 29,000 | 8 | 5 |
| 2 Oct 2026, 22:00 | 26,017 | 28,294 | 10 | 10 |
| 2 Oct 2026, 21:00 | 26,144 | 28,240 | 38 | 12 |
| 2 Oct 2026, 20:00 | 26,050 | 28,183 | 24 | 11 |
| 2 Oct 2026, 19:00 | 26,263 | 29,137 | 12 | 13 |
| 2 Oct 2026, 18:00 | 26,230 | 29,002 | 7 | 7 |
| 2 Oct 2026, 17:00 | 26,104 | 28,840 | 27 | 9 |
| 2 Oct 2026, 16:00 | 25,756 | 27,076 | 15 | 24 |
| 2 Oct 2026, 15:00 | 26,148 | 27,949 | 19 | 14 |
| 2 Oct 2026, 14:00 | 26,269 | 28,271 | 10 | 8 |
| 2 Oct 2026, 13:00 | 26,008 | 28,954 | 11 | 6 |
| 2 Oct 2026, 12:00 | 26,011 | 29,067 | 71 | 9 |
| 2 Oct 2026, 11:00 | 26,015 | 28,840 | 1 | 9 |
| 2 Oct 2026, 10:00 | 26,015 | 28,270 | 12 | 8 |
| 2 Oct 2026, 09:00 | 26,015 | 29,289 | 6 | 2 |
| 2 Oct 2026, 08:00 | 26,015 | 28,949 | 10 | 6 |
| 2 Oct 2026, 07:00 | 26,251 | 29,062 | 11 | 9 |
| 2 Oct 2026, 06:00 | 26,015 | 28,642 | 4 | 4 |
| 2 Oct 2026, 05:00 | 26,015 | 29,289 | 27 | 4 |
| 2 Oct 2026, 04:00 | 26,160 | 28,732 | 19 | 11 |
| 2 Oct 2026, 03:00 | 26,517 | 28,761 | 11 | 17 |
| 2 Oct 2026, 02:00 | 26,077 | 28,339 | 24 | 10 |
| 2 Oct 2026, 01:00 | 26,020 | 28,746 | 12 | 14 |
| 2 Oct 2026, 00:00 | 26,111 | 28,745 | 15 | 12 |
| 1 Oct 2026, 23:00 | 26,248 | 29,290 | 12 | 11 |
| 1 Oct 2026, 22:00 | 26,016 | 28,205 | 21 | 10 |
| 1 Oct 2026, 21:00 | 26,015 | 26,704 | 14 | 6 |
| 1 Oct 2026, 20:00 | 26,015 | 28,650 | 7 | 11 |
| 1 Oct 2026, 19:00 | – | 28,526 | 0 | 11 |
| 1 Oct 2026, 18:00 | 26,358 | 28,833 | 8 | 10 |
| 1 Oct 2026, 17:00 | 26,015 | 29,295 | 11 | 7 |
| 1 Oct 2026, 16:00 | 26,011 | 28,707 | 15 | 12 |
| 1 Oct 2026, 15:00 | 26,010 | 26,894 | 3 | 10 |
| 1 Oct 2026, 14:00 | 26,008 | 26,293 | 4 | 5 |
| 1 Oct 2026, 13:00 | 26,017 | 27,387 | 5 | 7 |
| 1 Oct 2026, 12:00 | 26,008 | 27,933 | 11 | 11 |
| 1 Oct 2026, 11:00 | 26,008 | 28,104 | 2 | 6 |
| 1 Oct 2026, 10:00 | 26,008 | 28,110 | 6 | 5 |
| 1 Oct 2026, 09:00 | 26,008 | 29,300 | 11 | 9 |
| 1 Oct 2026, 08:00 | 26,008 | 28,804 | 5 | 4 |
| 1 Oct 2026, 07:00 | 26,008 | 29,300 | 7 | 5 |
| 1 Oct 2026, 06:00 | 26,008 | 29,300 | 14 | 7 |
| 1 Oct 2026, 05:00 | 26,270 | 29,300 | 5 | 12 |
| 1 Oct 2026, 04:00 | 26,008 | 28,681 | 19 | 6 |
| 1 Oct 2026, 03:00 | 26,008 | 28,336 | 11 | 10 |
| 1 Oct 2026, 02:00 | 26,008 | 28,592 | 5 | 9 |
| 1 Oct 2026, 01:00 | 26,218 | 28,976 | 12 | 16 |
| 1 Oct 2026, 00:00 | 26,063 | 28,616 | 20 | 21 |
| 30 Sept 2026, 23:00 | 26,063 | 29,025 | 14 | 12 |
| 30 Sept 2026, 22:00 | 25,782 | 26,697 | 15 | 11 |
| 30 Sept 2026, 21:00 | 25,962 | 29,366 | 8 | 9 |
| 30 Sept 2026, 20:00 | 26,090 | 29,180 | 9 | 22 |
| 30 Sept 2026, 19:00 | 26,090 | 28,621 | 6 | 11 |
| 30 Sept 2026, 18:00 | 26,090 | 28,195 | 14 | 7 |
| 30 Sept 2026, 17:00 | 26,090 | 29,220 | 9 | 14 |
| 30 Sept 2026, 16:00 | 26,090 | 28,342 | 10 | 8 |
| 30 Sept 2026, 15:00 | 26,090 | 29,007 | 18 | 8 |
| 30 Sept 2026, 14:00 | 26,199 | 28,978 | 21 | 6 |
| 30 Sept 2026, 13:00 | 26,090 | 27,037 | 2 | 2 |
| 30 Sept 2026, 12:00 | – | 29,366 | 0 | 1 |
| 30 Sept 2026, 10:00 | 27,688 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 26,090 | 28,934 | 21 | 11 |
| 30 Sept 2026, 08:00 | 26,090 | 29,366 | 1 | 6 |
| 30 Sept 2026, 07:00 | 27,038 | 28,978 | 10 | 6 |
| 30 Sept 2026, 06:00 | 27,038 | 28,180 | 3 | 8 |
| 30 Sept 2026, 05:00 | 27,038 | 29,366 | 6 | 4 |
| 30 Sept 2026, 04:00 | 27,038 | 27,939 | 10 | 3 |
| 30 Sept 2026, 03:00 | 27,038 | 28,878 | 8 | 14 |
| 30 Sept 2026, 02:00 | 27,038 | 29,366 | 18 | 16 |
| 30 Sept 2026, 01:00 | 27,045 | 29,252 | 52 | 12 |
| 30 Sept 2026, 00:00 | 27,207 | 29,366 | 8 | 11 |
| 29 Sept 2026, 23:00 | 27,446 | 29,368 | 4 | 16 |
| 29 Sept 2026, 22:00 | 26,617 | 29,371 | 9 | 8 |
| 29 Sept 2026, 21:00 | 26,090 | 29,160 | 3 | 11 |
| 29 Sept 2026, 20:00 | 26,214 | 28,594 | 34 | 15 |
| 29 Sept 2026, 19:00 | 26,164 | 29,080 | 13 | 8 |
| 29 Sept 2026, 18:00 | 26,091 | 28,205 | 9 | 10 |
| 29 Sept 2026, 17:00 | 26,091 | 28,645 | 6 | 7 |
| 29 Sept 2026, 16:00 | 26,183 | 28,907 | 8 | 9 |
| 29 Sept 2026, 15:00 | 26,196 | 28,886 | 7 | 15 |
| 29 Sept 2026, 14:00 | 26,134 | 28,525 | 3 | 9 |
| 29 Sept 2026, 13:00 | 26,158 | 28,355 | 11 | 5 |
| 29 Sept 2026, 12:00 | 26,091 | 26,829 | 2 | 2 |
| 29 Sept 2026, 11:00 | 26,091 | 29,373 | 8 | 3 |
| 29 Sept 2026, 10:00 | 26,091 | – | 12 | 0 |
| 29 Sept 2026, 09:00 | 26,091 | 29,373 | 1 | 1 |
| 29 Sept 2026, 08:00 | 26,091 | 28,102 | 2 | 6 |
| 29 Sept 2026, 07:00 | 26,091 | 28,858 | 8 | 5 |
| 29 Sept 2026, 06:00 | 26,144 | 29,338 | 14 | 2 |
| 29 Sept 2026, 05:00 | 26,091 | 28,358 | 13 | 3 |
| 29 Sept 2026, 04:00 | 26,090 | 28,293 | 21 | 12 |
| 29 Sept 2026, 03:00 | 26,139 | 28,647 | 9 | 7 |
| 29 Sept 2026, 02:00 | 26,090 | 26,829 | 27 | 11 |
| 29 Sept 2026, 01:00 | 26,121 | 29,228 | 37 | 63 |
| 29 Sept 2026, 00:00 | 26,282 | 27,657 | 26 | 11 |
| 28 Sept 2026, 23:00 | 26,134 | 27,335 | 16 | 9 |
| 28 Sept 2026, 22:00 | 26,145 | 28,983 | 13 | 13 |
| 28 Sept 2026, 21:00 | 26,112 | 29,287 | 30 | 29 |
| 28 Sept 2026, 20:00 | 26,369 | 28,714 | 10 | 9 |
| 28 Sept 2026, 19:00 | 26,083 | 28,475 | 9 | 14 |
| 28 Sept 2026, 18:00 | 26,364 | 28,357 | 9 | 5 |
| 28 Sept 2026, 17:00 | 25,927 | 26,829 | 21 | 3 |
| 28 Sept 2026, 16:00 | 25,920 | 29,088 | 1 | 9 |
| 28 Sept 2026, 15:00 | 26,552 | 28,742 | 5 | 13 |
| 28 Sept 2026, 14:00 | 25,920 | 29,139 | 18 | 11 |
| 28 Sept 2026, 13:00 | 25,920 | 28,760 | 1 | 7 |
| 28 Sept 2026, 12:00 | 25,920 | 29,370 | 15 | 6 |
| 28 Sept 2026, 11:00 | 26,035 | – | 11 | 0 |
| 28 Sept 2026, 10:00 | 25,920 | 29,370 | 28 | 4 |
| 28 Sept 2026, 09:00 | 25,920 | 29,370 | 8 | 4 |
| 28 Sept 2026, 08:00 | 25,920 | 28,592 | 5 | 9 |
| 28 Sept 2026, 07:00 | 25,928 | 29,081 | 15 | 8 |
| 28 Sept 2026, 06:00 | 25,950 | 27,808 | 7 | 3 |
| 28 Sept 2026, 05:00 | 25,950 | 27,025 | 33 | 7 |
| 28 Sept 2026, 04:00 | 25,950 | 28,592 | 10 | 6 |
| 28 Sept 2026, 03:00 | 25,938 | 28,643 | 15 | 10 |
| 28 Sept 2026, 02:00 | 26,534 | 28,981 | 12 | 12 |
| 28 Sept 2026, 01:00 | 25,903 | 29,013 | 6 | 13 |
| 28 Sept 2026, 00:00 | 25,833 | 29,375 | 14 | 2 |
| 27 Sept 2026, 23:00 | 26,207 | 27,808 | 13 | 3 |
| 27 Sept 2026, 22:00 | 26,104 | 28,284 | 25 | 13 |
| 27 Sept 2026, 21:00 | 25,898 | 27,792 | 10 | 7 |
| 27 Sept 2026, 20:00 | 25,830 | 27,360 | 24 | 6 |
| 27 Sept 2026, 19:00 | 25,898 | 26,687 | 43 | 4 |
| 27 Sept 2026, 18:00 | 26,003 | 26,624 | 13 | 4 |
| 27 Sept 2026, 17:00 | 25,966 | 28,202 | 16 | 14 |
| 27 Sept 2026, 16:00 | 26,011 | 28,414 | 14 | 16 |
| 27 Sept 2026, 15:00 | 26,158 | 28,846 | 36 | 15 |
| 27 Sept 2026, 14:00 | 25,850 | 28,601 | 14 | 9 |
| 27 Sept 2026, 13:00 | 25,968 | 29,094 | 10 | 8 |
| 27 Sept 2026, 12:00 | 25,896 | 28,714 | 14 | 7 |
| 27 Sept 2026, 11:00 | 25,805 | 28,433 | 15 | 8 |
| 27 Sept 2026, 10:00 | 26,212 | 28,798 | 3 | 4 |
| 27 Sept 2026, 09:00 | 25,805 | 28,038 | 6 | 7 |
| 27 Sept 2026, 08:00 | 25,805 | 27,971 | 3 | 5 |
| 27 Sept 2026, 07:00 | 25,899 | 29,389 | 13 | 5 |
| 27 Sept 2026, 06:00 | 25,805 | 29,389 | 1 | 5 |
| 27 Sept 2026, 05:00 | 25,979 | 28,714 | 7 | 7 |
| 27 Sept 2026, 04:00 | 26,019 | 27,024 | 12 | 3 |
| 27 Sept 2026, 03:00 | 25,788 | 28,443 | 10 | 10 |
| 27 Sept 2026, 02:00 | 25,800 | 29,140 | 5 | 19 |
| 27 Sept 2026, 01:00 | 27,057 | 28,858 | 4 | 7 |
| 27 Sept 2026, 00:00 | 26,575 | 28,882 | 3 | 12 |
| 26 Sept 2026, 23:00 | 26,350 | 27,896 | 4 | 9 |
| 26 Sept 2026, 22:00 | 25,893 | 26,518 | 6 | 6 |
| 26 Sept 2026, 21:00 | 26,572 | 28,274 | 9 | 13 |
| 26 Sept 2026, 20:00 | 26,019 | 27,858 | 21 | 13 |
| 26 Sept 2026, 19:00 | 25,660 | 28,632 | 14 | 15 |
| 26 Sept 2026, 18:00 | 26,689 | 28,416 | 3 | 20 |
| 26 Sept 2026, 17:00 | 26,818 | 28,178 | 15 | 10 |
| 26 Sept 2026, 16:00 | 25,731 | 26,467 | 26 | 3 |
| 26 Sept 2026, 15:00 | 25,797 | 27,282 | 13 | 17 |
| 26 Sept 2026, 14:00 | 26,008 | 27,379 | 5 | 9 |
| 26 Sept 2026, 13:00 | 26,094 | 27,063 | 4 | 13 |
| 26 Sept 2026, 12:00 | 25,814 | 27,205 | 13 | 7 |
| 26 Sept 2026, 11:00 | 26,008 | 27,911 | 5 | 5 |
| 26 Sept 2026, 10:00 | 25,725 | 26,770 | 23 | 9 |
| 26 Sept 2026, 09:00 | 25,665 | 27,379 | 7 | 2 |
| 26 Sept 2026, 08:00 | 26,522 | 27,371 | 2 | 9 |
| 26 Sept 2026, 07:00 | 25,663 | 28,082 | 4 | 8 |
| 26 Sept 2026, 06:00 | 25,660 | 27,365 | 8 | 5 |
| 26 Sept 2026, 05:00 | 26,095 | 28,712 | 2 | 6 |
| 26 Sept 2026, 04:00 | 26,739 | 28,387 | 11 | 6 |